80.50
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.40 | 80.00 | 80.40 | 0.2K |
| 09:05 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 09:15 | 80.40 | 80.40 | 80.00 | 80.00 | 0.0K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:35 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 09:40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:20 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 10:45 | 80.00 | 80.00 | 79.20 | 79.20 | 0.2K |
| 11:05 | 79.20 | 79.20 | 79.20 | 79.20 | 0.3K |
| 11:15 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 11:20 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 11:25 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 11:30 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 11:35 | 79.40 | 80.60 | 79.40 | 80.60 | 0.0K |
| 12:00 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 12:05 | 80.20 | 80.20 | 79.00 | 79.00 | 0.2K |
| 12:10 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0K |
| 12:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:25 | 80.00 | 80.20 | 80.00 | 80.20 | 0.1K |
| 12:30 | 80.40 | 80.60 | 80.00 | 80.00 | 0.2K |
| 12:35 | 80.00 | 80.00 | 79.20 | 79.20 | 0.0K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:45 | 79.60 | 80.00 | 79.60 | 80.00 | 0.0K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:45 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:50 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:55 | 79.60 | 79.60 | 79.40 | 79.40 | 0.0K |
| 15:00 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 15:10 | 79.40 | 79.80 | 79.40 | 79.80 | 0.0K |
| 15:15 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:30 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 15:35 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 15:40 | 79.40 | 79.60 | 79.00 | 79.00 | 0.3K |
| 15:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 15:55 | 79.00 | 79.60 | 79.00 | 79.60 | 0.0K |
| 16:00 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 16:10 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 16:15 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 16:20 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 16:25 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 16:30 | 79.60 | 79.80 | 79.60 | 79.80 | 0.0K |
| 16:35 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 16:40 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 17:05 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |