Firma Oponiarska Debica (DBC)

DBC
🏛️ Pologne →
80.50
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 79.60 80.00 79.00 79.00 0.3K
09:05 80.00 80.20 80.00 80.20 0.0K
09:10 80.20 80.20 80.20 80.20 0.0K
09:15 79.00 79.00 79.00 79.00 0.0K
09:30 79.00 80.00 79.00 80.00 0.0K
09:35 79.00 79.00 79.00 79.00 0.1K
09:40 79.00 79.00 78.20 78.40 0.2K
09:45 79.80 79.80 79.80 79.80 0.0K
09:50 79.80 79.80 79.80 79.80 0.0K
09:55 79.80 79.80 79.80 79.80 0.0K
10:00 79.80 79.80 79.80 79.80 0.0K
10:05 79.60 79.60 78.40 78.40 0.1K
10:15 79.40 79.40 79.40 79.40 0.0K
10:20 79.40 79.40 79.40 79.40 0.0K
10:25 78.60 78.60 78.60 78.60 0.0K
10:30 78.60 78.80 78.60 78.80 0.0K
10:35 78.40 78.40 78.20 78.20 0.1K
10:50 78.60 79.00 78.20 79.00 0.1K
10:55 79.20 79.40 79.00 79.00 0.1K
11:00 79.20 79.40 79.20 79.40 0.1K
11:10 79.20 79.20 79.20 79.20 0.0K
11:15 79.20 79.40 79.20 79.40 0.0K
11:20 79.40 79.40 79.40 79.40 0.0K
11:25 79.40 79.40 79.40 79.40 0.0K
11:35 79.40 79.40 79.40 79.40 0.0K
11:40 79.40 79.40 79.40 79.40 0.1K
11:55 79.40 79.40 79.40 79.40 0.0K
12:00 79.40 79.40 79.40 79.40 0.0K
12:15 79.40 79.40 79.40 79.40 0.0K
12:30 79.40 79.40 79.40 79.40 0.0K
12:35 79.20 79.40 79.20 79.40 0.0K
12:40 79.60 79.60 79.60 79.60 0.1K
13:00 78.20 78.20 78.20 78.20 0.3K
13:15 79.00 79.00 79.00 79.00 0.0K
13:20 79.20 79.40 79.20 79.40 0.1K
13:25 79.20 79.20 78.40 78.40 0.0K
13:30 79.40 79.40 79.40 79.40 0.1K
13:45 79.60 79.60 79.20 79.20 0.0K
13:55 79.60 79.60 79.60 79.60 0.1K
14:00 79.60 79.60 79.60 79.60 0.0K
14:05 79.60 79.60 79.60 79.60 0.0K
14:10 79.60 79.60 79.60 79.60 0.1K
14:15 79.60 79.60 79.40 79.40 0.1K
14:20 79.40 79.40 79.40 79.40 0.0K
14:25 79.40 79.40 79.40 79.40 0.0K
15:00 79.40 79.40 79.00 79.00 0.0K
15:05 79.40 79.40 79.40 79.40 0.0K
15:10 79.20 79.20 79.20 79.20 0.0K
15:15 79.00 79.00 79.00 79.00 0.0K
15:20 78.40 78.40 78.40 78.40 0.1K
15:25 78.40 78.60 78.20 78.60 0.5K
15:30 78.60 78.60 78.60 78.60 0.0K
15:35 78.60 78.60 78.60 78.60 0.0K
15:40 78.60 78.60 78.60 78.60 0.0K
15:45 79.40 79.40 79.40 79.40 0.2K
15:50 79.40 79.40 79.40 79.40 0.0K
16:05 79.40 79.40 79.40 79.40 0.0K
16:15 79.40 79.40 79.40 79.40 0.1K
16:20 79.20 79.20 79.20 79.20 0.0K
16:40 79.20 79.20 78.40 78.40 0.0K
16:45 78.40 78.40 78.40 78.40 0.0K
17:00 78.40 78.40 78.40 78.40 0.0K
17:05 78.40 78.40 78.40 78.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible