171.45
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0K |
09:30 | 155.07 | 155.07 | 155.07 | 155.07 | 0.1K |
09:50 | 155.31 | 155.31 | 155.31 | 155.31 | 0.2K |
09:55 | 155.15 | 155.15 | 155.15 | 155.15 | 0.0K |
10:00 | 155.20 | 155.20 | 155.20 | 155.20 | 0.4K |
11:10 | 154.96 | 154.96 | 154.96 | 154.96 | 0.1K |
13:10 | 154.76 | 154.76 | 154.76 | 154.76 | 0.0K |
14:40 | 154.86 | 154.86 | 154.86 | 154.86 | 0.0K |
15:50 | 155.22 | 155.22 | 155.22 | 155.22 | 0.1K |
15:55 | 155.09 | 155.09 | 155.09 | 155.09 | 0.1K |
16:00 | 155.16 | 155.16 | 155.16 | 155.16 | 0.1K |
16:30 | 154.89 | 154.89 | 154.89 | 154.89 | 0.0K |
16:40 | 154.88 | 154.88 | 154.72 | 154.72 | 1.9K |
16:50 | 154.85 | 154.85 | 154.85 | 154.85 | 0.7K |
17:00 | 155.09 | 155.09 | 155.09 | 155.09 | 0.0K |