16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 09:10 | 16,250.00 | 16,250.00 | 16,220.00 | 16,220.00 | 0.0K |
| 09:25 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 10:05 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:30 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:45 | 16,305.00 | 16,310.00 | 16,300.00 | 16,305.00 | 0.2K |
| 10:50 | 16,305.00 | 16,330.00 | 16,305.00 | 16,330.00 | 0.4K |
| 10:55 | 16,330.00 | 16,335.00 | 16,325.00 | 16,335.00 | 0.4K |
| 11:00 | 16,330.00 | 16,335.00 | 16,325.00 | 16,330.00 | 0.4K |
| 11:05 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 11:15 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 11:25 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 14:30 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 14:35 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 14:40 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 15:25 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |