16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 09:35 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 10:10 | 15,125.00 | 15,130.00 | 15,125.00 | 15,130.00 | 0.1K |
| 10:30 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 11:55 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 12:00 | 15,150.00 | 15,155.00 | 15,150.00 | 15,150.00 | 0.3K |
| 12:05 | 15,150.00 | 15,150.00 | 15,140.00 | 15,145.00 | 0.4K |
| 12:10 | 15,145.00 | 15,160.00 | 15,145.00 | 15,155.00 | 0.4K |
| 12:15 | 15,155.00 | 15,155.00 | 15,145.00 | 15,145.00 | 0.4K |
| 12:20 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.4K |
| 12:25 | 15,145.00 | 15,155.00 | 15,145.00 | 15,155.00 | 0.4K |
| 12:30 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 12:40 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 15:25 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |