26.09
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0K |
| 10:20 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0K |
| 10:25 | 28.20 | 28.20 | 28.20 | 28.20 | 0.1K |
| 11:40 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 12:25 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0K |
| 12:55 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0K |
| 13:45 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0K |
| 15:05 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0K |
| 15:25 | 27.41 | 27.76 | 27.41 | 27.76 | 0.2K |