DB Gold Double Long ETN (DGP)

DGP
🏛️ États-Unis →
126.49
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 126.15 128.94 125.92 126.49 0.0M
2025-09-25 125.13 126.44 123.70 126.15 0.0M
2025-09-24 127.97 127.97 124.08 124.54 0.0M
2025-09-23 128.18 128.56 125.87 126.75 0.0M
2025-09-22 124.51 126.39 124.00 126.39 0.0M
2025-09-19 119.99 122.52 119.96 121.58 0.0M
2025-09-18 120.04 120.04 117.07 119.49 0.0M
2025-09-17 121.68 122.88 119.68 120.04 0.0M
2025-09-16 122.50 123.35 121.48 122.07 0.0M
2025-09-15 119.83 122.43 119.79 121.26 0.0M
2025-09-12 120.00 120.04 119.37 119.57 0.0M
2025-09-11 117.86 120.64 117.17 119.77 0.0M
2025-09-10 119.63 120.89 118.90 119.63 0.0M
2025-09-09 120.89 122.18 118.66 119.43 0.0M
2025-09-08 118.56 119.75 118.55 119.74 0.0M
2025-09-05 116.55 117.72 116.43 117.53 0.0M
2025-09-04 115.50 115.80 114.10 115.71 0.0M
2025-09-03 116.01 117.49 114.44 115.59 0.0M
2025-09-02 111.23 114.69 110.87 114.63 0.0M
2025-08-29 107.29 109.00 107.21 108.83 0.0M
2025-08-28 105.64 107.44 105.42 107.32 0.0M
2025-08-27 103.00 104.99 103.00 104.99 0.0M
2025-08-26 103.85 104.84 103.12 104.35 0.0M
2025-08-25 102.07 104.06 102.07 103.48 0.0M
2025-08-22 101.80 103.97 101.80 103.48 0.0M
2025-08-21 101.30 102.67 101.00 101.29 0.0M
2025-08-20 100.53 102.22 100.31 101.81 0.0M
2025-08-19 101.08 101.08 99.75 99.75 0.0M
2025-08-18 101.67 101.67 100.78 101.04 0.0M
2025-08-15 100.96 101.85 100.96 101.69 0.0M
2025-08-14 101.53 102.16 100.93 101.43 0.0M
2025-08-13 102.33 103.68 102.33 102.68 0.0M
2025-08-12 101.33 102.68 101.23 101.98 0.0M
2025-08-11 102.83 103.69 101.71 101.90 0.0M
2025-08-08 107.10 108.47 104.66 105.62 0.0M
2025-08-07 105.10 105.93 104.19 105.93 0.0M
2025-08-06 103.89 104.65 103.64 104.25 0.0M
2025-08-05 103.71 104.51 103.40 104.06 0.0M
2025-08-04 103.47 105.24 103.47 104.00 0.0M
2025-08-01 102.01 102.71 101.00 102.69 0.0M
2025-07-31 99.55 99.87 98.02 98.42 0.0M
2025-07-30 99.50 100.39 96.79 97.11 0.0M
2025-07-29 100.55 101.15 99.37 100.51 0.0M
2025-07-28 100.78 100.78 99.51 100.21 0.0M
2025-07-25 101.78 102.24 100.51 101.11 0.0M
2025-07-24 102.92 103.96 102.47 103.43 0.0M
2025-07-23 106.18 106.78 104.61 105.47 0.0M
2025-07-22 106.96 107.98 106.35 107.87 0.0M
2025-07-21 105.29 105.95 104.69 105.67 0.0M
2025-07-18 102.77 102.90 101.61 101.81 0.0M
2025-07-17 100.43 102.03 100.23 101.79 0.0M
2025-07-16 101.06 104.32 101.03 102.30 0.0M
2025-07-15 101.96 102.42 100.83 100.83 0.0M
2025-07-14 102.90 103.13 101.70 102.25 0.0M
2025-07-11 102.30 103.77 102.30 103.25 0.0M
2025-07-10 100.92 101.17 100.32 100.90 0.0M
2025-07-09 99.00 100.58 99.00 100.58 0.0M
2025-07-08 100.95 101.08 99.07 99.15 0.0M
2025-07-07 100.25 101.85 99.72 101.80 0.0M
2025-07-03 101.46 101.71 100.63 101.71 0.0M
2025-07-02 102.20 103.10 101.35 102.82 0.0M
2025-07-01 101.94 102.62 101.40 101.42 0.0M
2025-06-30 98.57 100.25 98.36 100.25 0.0M
2025-06-27 97.07 98.89 96.41 97.59 0.0M
2025-06-26 100.78 101.87 99.97 101.39 0.0M
2025-06-25 100.20 101.71 100.20 101.71 0.0M
2025-06-24 100.25 101.37 99.46 101.37 0.0M
2025-06-23 104.51 105.21 103.91 104.09 0.0M
2025-06-20 102.95 104.09 102.47 103.83 0.0M
2025-06-18 104.13 105.58 103.17 103.54 0.0M
2025-06-17 105.08 105.88 104.01 105.13 0.0M
2025-06-16 106.80 106.83 104.95 105.01 0.0M
2025-06-13 108.28 108.83 106.87 107.30 0.0M
2025-06-12 104.81 105.64 104.34 105.18 0.0M
2025-06-11 102.05 102.86 101.15 102.83 0.0M
2025-06-10 102.14 102.56 101.09 101.53 0.0M
2025-06-09 100.80 102.08 100.50 101.74 0.0M
2025-06-06 102.63 102.63 100.30 100.30 0.0M
2025-06-05 104.90 106.27 102.06 103.17 0.0M
2025-06-04 103.49 105.00 103.09 104.71 0.0M
2025-06-03 103.35 103.46 102.35 103.25 0.0M
2025-06-02 103.81 104.67 102.97 104.62 0.0M
2025-05-30 99.83 99.83 98.04 99.65 0.0M
2025-05-29 101.15 101.50 100.24 101.17 0.0M
2025-05-28 100.11 100.77 99.55 100.18 0.0M
2025-05-27 100.55 101.00 99.28 100.21 0.0M
2025-05-23 103.00 104.60 102.19 103.68 0.0M
2025-05-22 100.71 100.71 99.08 99.71 0.0M
2025-05-21 100.70 101.69 100.12 101.45 0.0M
2025-05-20 96.71 99.99 96.46 99.97 0.0M
2025-05-19 96.07 96.63 95.50 96.03 0.0M
2025-05-16 92.56 93.82 92.34 93.73 0.0M
2025-05-15 93.68 96.25 93.52 95.97 0.0M
2025-05-14 93.80 94.20 92.11 92.62 0.0M
2025-05-13 97.16 97.54 96.16 97.38 0.0M
2025-05-12 97.00 97.16 95.13 95.99 0.0M
2025-05-09 102.99 103.29 101.68 101.96 0.0M
2025-05-08 103.98 104.30 99.85 100.58 0.1M
2025-05-07 105.92 106.23 104.49 104.67 0.0M
2025-05-06 106.19 108.00 105.40 107.72 0.0M
2025-05-05 101.13 102.77 100.90 102.06 0.0M
2025-05-02 97.56 98.08 95.29 96.17 0.0M
2025-05-01 95.40 97.00 94.30 95.88 0.1M
2025-04-30 100.87 101.62 99.61 100.15 0.0M
2025-04-29 102.19 102.19 100.72 101.12 0.0M
2025-04-28 100.94 104.09 100.21 104.09 0.0M
2025-04-25 99.00 100.97 98.35 100.80 0.0M
2025-04-24 102.09 103.29 101.18 103.09 0.0M
2025-04-23 100.44 101.49 98.28 100.13 0.1M
2025-04-22 109.72 109.72 104.50 105.18 0.1M
2025-04-21 108.10 108.48 106.97 108.00 0.0M
2025-04-17 102.32 102.86 99.70 102.00 0.0M
2025-04-16 101.12 104.00 100.42 103.25 0.0M
2025-04-15 95.62 97.25 95.11 96.75 0.0M
2025-04-14 95.05 96.14 93.41 95.43 0.0M
2025-04-11 97.00 97.86 94.00 96.84 0.0M
2025-04-10 90.95 93.98 90.14 93.15 0.0M
2025-04-09 87.04 89.30 82.49 88.77 0.0M
2025-04-08 83.84 84.19 81.81 82.09 0.0M
2025-04-07 84.33 84.77 81.07 82.87 0.1M
2025-04-04 88.07 88.07 82.50 85.27 0.0M
2025-04-03 87.89 91.51 87.09 89.97 0.0M
2025-04-02 91.25 92.50 90.81 91.57 0.0M
2025-04-01 91.75 91.98 88.01 90.80 0.0M
2025-03-31 91.20 92.40 89.90 90.98 0.0M
2025-03-28 88.64 89.30 87.07 88.70 0.0M
2025-03-27 87.15 88.04 87.15 87.98 0.0M
2025-03-26 86.21 86.21 85.38 85.38 0.0M
2025-03-25 85.41 86.65 85.41 85.58 0.0M
2025-03-24 85.53 85.73 84.72 85.35 0.0M
2025-03-21 86.51 86.51 84.43 85.14 0.0M
2025-03-20 85.65 86.79 85.65 86.79 0.0M
2025-03-19 86.20 87.56 86.04 87.26 0.0M
2025-03-18 86.20 86.72 85.65 86.67 0.0M
2025-03-17 84.60 84.75 83.87 84.72 0.0M
2025-03-14 85.00 85.00 83.50 83.90 0.0M
2025-03-13 81.82 84.25 81.76 84.06 0.0M
2025-03-12 79.55 81.44 79.55 81.00 0.0M
2025-03-11 79.49 80.64 79.49 80.34 0.0M
2025-03-10 79.40 80.32 78.19 78.59 0.0M
2025-03-07 79.87 81.82 79.52 79.90 0.0M
2025-03-06 80.37 80.69 79.69 79.72 0.0M
2025-03-05 80.00 81.13 80.00 80.71 0.0M
2025-03-04 80.89 80.90 79.84 80.64 0.0M
2025-03-03 78.11 79.43 78.11 78.97 0.0M
2025-02-28 76.39 77.76 76.11 77.14 0.0M
2025-02-27 79.06 79.06 78.05 78.18 0.0M
2025-02-26 79.99 80.75 79.82 80.34 0.0M
2025-02-25 81.95 81.95 79.14 80.19 0.0M
2025-02-24 82.33 82.50 81.33 82.16 0.0M
2025-02-21 80.76 81.84 80.76 81.46 0.0M
2025-02-20 81.02 81.80 81.02 81.61 0.0M
2025-02-19 81.84 81.85 80.78 81.43 0.0M
2025-02-18 80.85 82.98 80.85 81.43 0.0M
2025-02-14 80.87 80.87 78.56 78.68 0.0M
2025-02-13 81.37 81.94 80.71 81.94 0.0M
2025-02-12 80.68 80.71 79.88 80.21 0.0M
2025-02-11 80.99 81.00 78.97 80.40 0.0M
2025-02-10 80.29 81.68 80.29 80.66 0.0M
2025-02-07 78.80 79.37 77.66 77.80 0.0M
2025-02-06 77.51 79.00 76.93 77.62 0.0M
2025-02-05 77.95 78.66 77.45 77.64 0.0M
2025-02-04 76.72 77.73 76.61 77.05 0.0M
2025-02-03 76.53 76.90 75.99 76.00 0.0M
2025-01-31 76.36 76.52 74.64 74.64 0.0M
2025-01-30 73.87 76.23 73.87 75.73 0.0M
2025-01-29 73.50 73.50 72.84 73.36 0.0M
2025-01-28 72.99 73.66 72.99 73.66 0.0M
2025-01-27 72.26 72.27 71.67 72.03 0.0M
2025-01-24 73.95 74.41 73.64 73.64 0.0M
2025-01-23 72.25 73.07 72.19 73.07 0.0M
2025-01-22 72.91 73.39 72.71 72.89 0.0M
2025-01-21 71.76 72.86 71.76 72.78 0.0M
2025-01-17 72.00 72.17 71.60 71.66 0.0M
2025-01-16 71.91 72.41 71.61 71.79 0.0M
2025-01-15 69.53 70.56 69.53 70.46 0.0M
2025-01-14 68.71 69.14 68.41 69.14 0.0M
2025-01-13 68.77 68.86 68.34 68.47 0.0M
2025-01-10 71.24 71.50 70.20 70.20 0.0M
2025-01-08 68.64 69.18 68.08 68.57 0.0M
2025-01-07 68.00 69.24 67.30 67.67 0.0M
2025-01-06 66.60 66.94 66.29 66.75 0.0M
2025-01-03 67.79 68.04 67.17 67.26 0.0M
2025-01-02 69.68 69.68 67.51 68.35 0.0M