Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,925.00 | 1,940.00 | 1,925.00 | 1,933.00 | 0.0M |
| 2024-12-27 | 1,931.00 | 1,937.00 | 1,931.00 | 1,934.00 | 0.0M |
| 2024-12-26 | 1,965.00 | 1,965.00 | 1,931.00 | 1,931.00 | 0.1M |
| 2024-12-24 | 1,937.00 | 1,946.00 | 1,933.00 | 1,937.00 | 0.0M |
| 2024-12-23 | 1,945.00 | 1,952.00 | 1,935.00 | 1,937.00 | 0.1M |
| 2024-12-20 | 1,948.00 | 1,952.00 | 1,942.00 | 1,945.00 | 0.1M |
| 2024-12-19 | 1,938.00 | 1,951.00 | 1,935.00 | 1,950.00 | 0.1M |
| 2024-12-18 | 1,939.00 | 1,945.00 | 1,938.00 | 1,942.00 | 0.1M |
| 2024-12-17 | 1,933.00 | 1,948.00 | 1,933.00 | 1,944.00 | 0.1M |
| 2024-12-16 | 1,942.00 | 1,945.00 | 1,933.00 | 1,937.00 | 0.0M |
| 2024-12-13 | 1,934.00 | 1,945.00 | 1,933.00 | 1,940.00 | 0.1M |
| 2024-12-12 | 1,944.00 | 1,944.00 | 1,930.00 | 1,939.00 | 0.2M |
| 2024-12-11 | 1,945.00 | 1,945.00 | 1,937.00 | 1,945.00 | 0.1M |
| 2024-12-10 | 1,934.00 | 1,950.00 | 1,934.00 | 1,944.00 | 0.2M |
| 2024-12-09 | 1,940.00 | 1,948.00 | 1,932.00 | 1,937.00 | 0.2M |
| 2024-12-06 | 1,951.00 | 1,956.00 | 1,942.00 | 1,945.00 | 0.2M |
| 2024-12-05 | 1,950.00 | 1,954.00 | 1,945.00 | 1,951.00 | 0.1M |
| 2024-12-04 | 1,941.00 | 1,954.00 | 1,941.00 | 1,950.00 | 0.2M |
| 2024-12-03 | 1,959.00 | 1,964.00 | 1,955.00 | 1,956.00 | 0.2M |
| 2024-12-02 | 1,962.00 | 1,970.00 | 1,955.00 | 1,964.00 | 0.6M |
| 2024-11-29 | 1,985.00 | 1,985.00 | 1,961.00 | 1,967.00 | 2.3M |
| 2024-11-28 | 3,170.00 | 4,500.00 | 1,989.00 | 1,990.00 | 112.1M |