DB Energy SA (DBE)

DBE
🏛️ Pologne →
11.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 18.40 19.85 18.40 19.45 0.0M
2023-12-28 17.00 18.40 17.00 18.40 0.0M
2023-12-27 17.70 17.80 16.80 17.10 0.0M
2023-12-22 18.20 18.20 17.70 17.95 0.0M
2023-12-21 18.15 18.60 18.00 18.05 0.0M
2023-12-20 18.95 18.95 18.15 18.70 0.0M
2023-12-19 18.55 18.80 18.45 18.80 0.0M
2023-12-18 18.70 18.80 18.55 18.55 0.0M
2023-12-15 18.25 18.80 18.25 18.60 0.0M
2023-12-14 18.30 18.80 18.15 18.25 0.0M
2023-12-13 19.00 19.00 18.00 18.45 0.0M
2023-12-12 19.10 19.25 18.60 18.85 0.0M
2023-12-11 19.00 19.10 19.00 19.10 0.0M
2023-12-08 19.30 19.30 18.60 18.90 0.0M
2023-12-07 19.30 19.40 19.20 19.30 0.0M
2023-12-06 19.50 19.50 19.20 19.30 0.0M
2023-12-05 19.50 19.50 19.10 19.20 0.0M
2023-12-04 19.60 19.90 19.10 19.10 0.0M
2023-12-01 20.00 20.20 20.00 20.00 0.0M
2023-11-30 20.10 20.30 19.80 19.80 0.0M
2023-11-29 20.20 20.20 19.90 20.20 0.0M
2023-11-28 20.20 20.20 19.50 20.10 0.0M
2023-11-27 20.50 20.50 19.80 20.00 0.0M
2023-11-24 20.00 20.20 19.60 19.70 0.0M
2023-11-23 20.90 20.90 19.50 20.00 0.0M
2023-11-22 20.50 20.90 19.30 20.80 0.0M
2023-11-21 19.30 20.50 19.30 20.20 0.0M
2023-11-20 19.90 19.90 18.60 19.00 0.0M
2023-11-17 20.10 20.10 19.25 20.10 0.0M
2023-11-16 20.50 20.50 20.00 20.00 0.0M
2023-11-15 21.00 21.00 19.75 20.00 0.0M
2023-11-14 20.50 20.80 20.50 20.80 0.0M
2023-11-13 20.40 20.80 19.20 20.40 0.0M
2023-11-10 21.40 21.40 20.70 21.00 0.0M
2023-11-09 21.50 21.50 21.40 21.40 0.0M
2023-11-08 21.20 21.30 20.80 21.30 0.0M
2023-11-07 21.20 21.30 20.80 20.80 0.0M
2023-11-06 21.20 21.40 21.20 21.30 0.0M
2023-11-03 21.40 21.40 20.70 21.20 0.0M
2023-11-02 21.20 21.50 20.90 20.90 0.0M
2023-10-31 21.10 21.40 20.80 21.20 0.0M
2023-10-30 22.10 22.60 22.10 22.60 0.0M
2023-10-27 22.90 22.90 22.00 22.10 0.0M
2023-10-26 22.70 22.70 22.00 22.70 0.0M
2023-10-25 22.80 22.80 22.80 22.80 0.0M
2023-10-24 22.80 22.80 22.00 22.80 0.0M
2023-10-23 23.00 23.00 22.40 22.80 0.0M
2023-10-20 22.80 23.00 22.80 23.00 0.0M
2023-10-19 22.40 23.00 21.60 23.00 0.0M
2023-10-18 22.80 22.80 21.50 22.40 0.0M
2023-10-17 22.80 22.80 21.90 22.50 0.0M
2023-10-16 23.30 23.70 21.80 22.80 0.0M
2023-10-13 22.90 23.00 22.50 23.00 0.0M
2023-10-12 23.40 23.40 22.00 22.90 0.0M
2023-10-11 23.40 23.40 23.40 23.40 0.0M
2023-10-10 22.80 24.90 22.80 23.40 0.0M
2023-10-09 22.90 22.90 22.30 22.80 0.0M
2023-10-06 22.60 22.80 22.40 22.80 0.0M
2023-10-05 22.80 22.90 22.80 22.90 0.0M
2023-10-04 22.50 22.70 22.20 22.70 0.0M
2023-10-03 23.00 23.00 22.10 22.20 0.0M
2023-10-02 22.40 23.20 22.40 23.00 0.0M
2023-09-29 22.80 23.20 22.20 23.10 0.0M
2023-09-28 22.50 22.80 22.20 22.80 0.0M
2023-09-27 22.50 22.50 22.40 22.50 0.0M
2023-09-26 22.50 22.50 22.50 22.50 0.0M
2023-09-25 23.30 23.30 22.30 22.80 0.0M
2023-09-22 21.40 23.30 21.40 23.30 0.0M
2023-09-21 22.70 22.70 21.30 21.40 0.0M
2023-09-20 22.80 22.80 22.80 22.80 0.0M
2023-09-19 23.00 23.10 22.60 22.60 0.0M
2023-09-18 23.50 23.50 22.80 23.00 0.0M
2023-09-15 23.30 23.30 23.00 23.30 0.0M
2023-09-14 23.50 23.50 22.80 23.30 0.0M
2023-09-13 23.90 24.00 23.30 23.50 0.0M
2023-09-12 23.90 23.90 23.50 23.90 0.0M
2023-09-11 23.90 24.00 23.50 23.90 0.0M
2023-09-08 24.10 24.10 23.60 23.90 0.0M
2023-09-07 23.50 24.10 23.50 24.10 0.0M
2023-09-06 24.00 24.10 22.80 23.70 0.0M
2023-09-05 24.30 24.40 23.30 24.00 0.0M
2023-09-04 24.50 24.70 24.20 24.30 0.0M
2023-09-01 24.70 24.80 24.50 24.50 0.0M
2023-08-31 24.90 24.90 24.20 24.30 0.0M
2023-08-30 25.30 25.30 24.70 24.90 0.0M
2023-08-29 25.10 25.20 25.10 25.20 0.0M
2023-08-28 24.90 24.90 24.90 24.90 0.0M
2023-08-25 24.90 24.90 24.60 24.90 0.0M
2023-08-24 25.00 25.00 24.70 24.90 0.0M
2023-08-23 25.50 25.50 24.20 25.00 0.0M
2023-08-22 24.30 25.50 24.20 25.50 0.0M
2023-08-21 24.90 25.30 24.50 25.10 0.0M
2023-08-18 25.40 25.40 24.10 24.90 0.0M
2023-08-17 26.00 26.00 25.00 25.40 0.0M
2023-08-16 26.80 26.80 25.80 25.90 0.0M
2023-08-14 26.90 26.90 26.00 26.50 0.0M
2023-08-11 26.30 26.70 26.20 26.70 0.0M
2023-08-10 26.80 27.00 26.30 26.30 0.0M
2023-08-09 26.30 26.50 26.30 26.50 0.0M
2023-08-08 26.80 26.80 26.30 26.30 0.0M
2023-08-07 26.20 26.60 26.20 26.40 0.0M
2023-08-04 26.60 26.70 26.40 26.50 0.0M
2023-08-03 26.90 26.90 26.10 26.30 0.0M
2023-08-02 26.00 26.60 25.60 26.30 0.0M
2023-08-01 25.60 26.00 25.60 26.00 0.0M
2023-07-31 25.80 26.00 25.60 25.60 0.0M
2023-07-28 26.30 26.30 26.10 26.10 0.0M
2023-07-27 26.30 26.30 25.80 26.20 0.0M
2023-07-26 26.40 26.40 26.20 26.30 0.0M
2023-07-25 26.40 26.40 26.40 26.40 0.0M
2023-07-24 26.00 26.50 25.80 26.40 0.0M
2023-07-21 26.80 27.10 26.80 26.90 0.0M
2023-07-20 26.90 26.90 26.40 26.40 0.0M
2023-07-19 27.40 27.50 26.40 26.90 0.0M
2023-07-18 27.80 27.80 27.20 27.30 0.0M
2023-07-17 26.50 28.00 26.50 27.20 0.0M
2023-07-14 26.20 26.50 25.80 26.50 0.0M
2023-07-13 25.20 27.00 25.00 26.30 0.0M
2023-07-12 24.50 25.50 24.10 25.20 0.0M
2023-07-11 24.60 24.70 24.30 24.60 0.0M
2023-07-10 25.20 25.20 24.70 24.70 0.0M
2023-07-07 24.80 25.30 24.60 25.00 0.0M
2023-07-06 25.00 25.20 24.00 25.20 0.0M
2023-07-05 25.00 25.70 24.50 25.00 0.0M
2023-07-04 25.30 25.50 24.50 24.90 0.0M
2023-07-03 24.30 25.30 24.30 25.30 0.0M
2023-06-30 25.00 25.40 24.30 24.30 0.0M
2023-06-29 24.80 25.20 24.60 24.90 0.0M
2023-06-28 25.00 25.00 24.40 24.90 0.0M
2023-06-27 25.20 25.20 24.40 25.00 0.0M
2023-06-26 25.00 25.00 24.50 25.00 0.0M
2023-06-23 25.70 25.70 24.50 25.00 0.0M
2023-06-22 25.50 25.60 24.60 25.60 0.0M
2023-06-21 25.80 25.80 25.00 25.50 0.0M
2023-06-20 25.20 26.00 25.20 25.60 0.0M
2023-06-19 25.70 25.90 25.20 25.20 0.0M
2023-06-16 25.70 25.70 24.70 25.60 0.0M
2023-06-15 24.90 25.70 24.70 25.70 0.0M
2023-06-14 24.90 25.50 24.80 24.80 0.0M
2023-06-13 25.50 25.50 24.80 24.80 0.0M
2023-06-12 25.50 25.90 24.60 25.00 0.0M
2023-06-09 25.40 25.50 24.30 25.50 0.0M
2023-06-07 25.80 25.80 24.00 25.30 0.0M
2023-06-06 25.50 25.50 25.00 25.50 0.0M
2023-06-05 25.80 25.80 25.30 25.80 0.0M
2023-06-02 25.40 25.60 24.50 25.40 0.0M
2023-06-01 26.10 26.10 25.00 25.90 0.0M
2023-05-31 25.10 26.20 23.90 26.20 0.0M
2023-05-30 25.70 25.70 25.10 25.10 0.0M
2023-05-29 25.30 26.00 25.20 25.40 0.0M
2023-05-26 25.00 26.00 25.00 25.20 0.0M
2023-05-25 26.30 26.30 24.50 25.20 0.0M
2023-05-24 27.20 27.20 26.20 26.30 0.0M
2023-05-23 27.70 28.00 25.20 27.20 0.0M
2023-05-22 28.30 28.30 26.50 27.70 0.0M
2023-05-19 28.00 28.70 27.70 28.30 0.0M
2023-05-18 28.60 28.60 27.60 28.00 0.0M
2023-05-17 29.60 29.60 28.60 28.60 0.0M
2023-05-16 29.60 29.60 29.20 29.60 0.0M
2023-05-15 28.30 31.40 28.10 29.60 0.0M
2023-05-12 28.00 28.30 27.70 28.30 0.0M
2023-05-11 28.20 28.60 27.80 28.00 0.0M
2023-05-10 28.10 28.10 27.60 28.10 0.0M
2023-05-09 28.60 28.60 28.10 28.10 0.0M
2023-05-08 29.20 29.20 27.50 28.80 0.0M
2023-05-05 28.00 29.40 28.00 29.00 0.0M
2023-05-04 28.30 28.70 28.00 28.00 0.0M
2023-05-02 29.30 29.50 28.20 28.30 0.0M
2023-04-28 29.00 29.70 27.80 28.70 0.0M
2023-04-27 29.50 29.80 28.40 28.90 0.0M
2023-04-26 31.40 31.40 29.10 29.50 0.0M
2023-04-25 33.00 33.40 31.70 31.70 0.0M
2023-04-24 31.60 32.20 31.20 32.20 0.0M
2023-04-21 29.40 31.50 29.40 31.20 0.0M
2023-04-20 30.90 30.90 29.20 29.30 0.0M
2023-04-19 27.80 28.70 27.80 28.70 0.0M
2023-04-18 28.40 29.00 27.90 28.50 0.0M
2023-04-17 28.80 28.80 27.80 28.50 0.0M
2023-04-14 29.20 29.60 28.60 28.60 0.0M
2023-04-13 29.70 29.70 28.60 28.60 0.0M
2023-04-12 29.70 30.30 29.70 29.70 0.0M
2023-04-11 28.50 29.60 28.50 29.60 0.0M
2023-04-06 27.90 28.40 27.20 28.30 0.0M
2023-04-05 28.90 28.90 27.20 27.20 0.0M
2023-04-04 29.00 29.00 28.70 28.90 0.0M
2023-04-03 29.20 29.40 28.70 29.00 0.0M
2023-03-31 29.30 29.40 28.80 29.00 0.0M
2023-03-30 29.00 29.40 28.60 29.40 0.0M
2023-03-29 29.40 29.40 29.00 29.30 0.0M
2023-03-28 29.50 29.50 29.40 29.40 0.0M
2023-03-27 29.20 29.70 29.00 29.60 0.0M
2023-03-24 29.80 29.80 29.10 29.10 0.0M
2023-03-23 29.20 29.80 29.20 29.80 0.0M
2023-03-22 29.40 29.90 29.00 29.00 0.0M
2023-03-21 30.00 30.00 29.20 29.90 0.0M
2023-03-20 31.00 31.00 29.30 30.00 0.0M
2023-03-17 31.00 31.40 30.00 31.10 0.0M
2023-03-16 31.50 31.50 30.20 30.20 0.0M
2023-03-15 31.90 32.00 31.30 31.40 0.0M
2023-03-14 31.00 31.70 31.00 31.70 0.0M
2023-03-13 31.10 31.60 30.80 31.00 0.0M
2023-03-10 30.10 32.00 30.10 32.00 0.0M
2023-03-09 32.00 32.00 31.40 32.00 0.0M
2023-03-08 31.70 31.90 31.00 31.00 0.0M
2023-03-07 32.20 32.20 31.00 31.00 0.0M
2023-03-06 32.30 32.80 30.90 32.60 0.0M
2023-03-03 31.50 31.70 30.00 31.30 0.0M
2023-03-02 31.60 33.30 30.60 30.60 0.0M
2023-03-01 30.10 31.90 30.10 31.70 0.0M
2023-02-28 30.50 30.80 29.40 30.10 0.0M
2023-02-27 31.00 31.70 30.40 30.40 0.0M
2023-02-24 30.90 30.90 30.70 30.80 0.0M
2023-02-23 31.00 31.00 30.70 30.90 0.0M
2023-02-22 31.40 31.40 30.50 30.60 0.0M
2023-02-21 31.80 31.90 30.40 30.40 0.0M
2023-02-20 31.60 31.90 31.20 31.80 0.0M
2023-02-17 31.20 31.70 31.00 31.20 0.0M
2023-02-16 33.40 33.40 30.40 31.00 0.0M
2023-02-15 34.50 35.00 30.10 33.50 0.0M
2023-02-14 34.70 35.30 34.50 34.50 0.0M
2023-02-13 35.40 36.90 34.70 34.70 0.0M
2023-02-10 36.20 36.20 34.70 35.20 0.0M
2023-02-09 36.00 36.20 35.70 36.20 0.0M
2023-02-08 36.10 36.10 36.00 36.00 0.0M
2023-02-07 36.40 36.40 36.20 36.20 0.0M
2023-02-06 35.50 36.80 35.40 36.20 0.0M
2023-02-03 37.70 37.70 34.70 35.80 0.0M
2023-02-02 35.70 37.00 35.70 37.00 0.0M
2023-02-01 36.50 36.70 36.00 36.00 0.0M
2023-01-31 35.20 36.70 35.20 36.70 0.0M
2023-01-30 35.00 35.90 33.70 35.70 0.0M
2023-01-27 36.70 36.70 36.60 36.60 0.0M
2023-01-26 36.70 36.70 36.70 36.70 0.0M
2023-01-25 36.30 36.80 36.30 36.60 0.0M
2023-01-24 36.60 36.60 35.70 36.30 0.0M
2023-01-23 35.50 36.60 35.50 36.60 0.0M
2023-01-20 35.50 35.90 35.50 35.50 0.0M
2023-01-19 36.50 36.50 36.00 36.00 0.0M
2023-01-18 36.10 37.00 35.50 36.60 0.0M
2023-01-17 37.00 37.10 36.10 36.10 0.0M
2023-01-16 36.50 37.60 36.50 37.60 0.0M
2023-01-13 36.20 36.50 36.00 36.10 0.0M
2023-01-12 37.00 37.00 36.60 36.60 0.0M
2023-01-11 38.00 38.00 37.20 37.20 0.0M
2023-01-10 37.50 38.30 37.00 37.50 0.0M
2023-01-09 37.10 38.90 36.90 38.30 0.0M
2023-01-05 35.90 36.90 35.90 36.80 0.0M
2023-01-04 36.00 36.00 35.00 35.90 0.0M
2023-01-03 34.90 37.00 34.90 36.00 0.0M
2023-01-02 32.00 35.90 32.00 34.50 0.0M