DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,000.00 2,000.00 1,988.00 1,990.00 7.8K
09:05 1,995.00 2,000.00 1,995.00 2,000.00 8.4K
09:10 2,000.00 2,005.00 2,000.00 2,005.00 2.2K
09:15 2,005.00 2,020.00 2,005.00 2,020.00 18.6K
09:20 2,015.00 2,020.00 2,005.00 2,010.00 7.8K
09:25 2,010.00 2,010.00 2,000.00 2,005.00 3.2K
09:30 2,000.00 2,005.00 1,997.00 2,005.00 4.2K
09:35 2,005.00 2,005.00 2,005.00 2,005.00 1.4K
09:40 2,005.00 2,025.00 2,005.00 2,020.00 40.0K
09:45 2,020.00 2,035.00 2,015.00 2,025.00 31.2K
09:50 2,025.00 2,030.00 2,020.00 2,020.00 5.5K
09:55 2,020.00 2,030.00 2,015.00 2,020.00 9.8K
10:00 2,030.00 2,030.00 2,020.00 2,030.00 0.0K
10:05 2,025.00 2,035.00 2,020.00 2,030.00 24.4K
10:10 2,035.00 2,050.00 2,030.00 2,050.00 23.3K
10:15 2,050.00 2,050.00 2,040.00 2,045.00 26.5K
10:20 2,050.00 2,050.00 2,040.00 2,050.00 4.6K
10:25 2,050.00 2,050.00 2,040.00 2,040.00 11.5K
10:30 2,030.00 2,040.00 2,025.00 2,040.00 13.4K
10:35 2,040.00 2,040.00 2,030.00 2,030.00 2.1K
10:40 2,030.00 2,030.00 2,025.00 2,025.00 6.2K
10:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:50 2,055.00 2,055.00 2,045.00 2,050.00 31.9K
10:55 2,050.00 2,055.00 2,050.00 2,055.00 5.8K
11:00 2,050.00 2,055.00 2,045.00 2,050.00 0.7K
11:05 2,045.00 2,050.00 2,045.00 2,050.00 3.1K
11:10 2,040.00 2,050.00 2,040.00 2,050.00 2.4K
11:15 2,050.00 2,050.00 2,040.00 2,040.00 0.4K
11:20 2,040.00 2,055.00 2,040.00 2,055.00 11.0K
11:25 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
11:30 2,045.00 2,045.00 2,040.00 2,040.00 2.3K
11:35 2,045.00 2,045.00 2,035.00 2,045.00 4.2K
11:40 2,045.00 2,050.00 2,040.00 2,040.00 4.2K
11:45 2,040.00 2,050.00 2,040.00 2,050.00 3.7K
11:50 2,055.00 2,065.00 2,055.00 2,060.00 27.3K
11:55 2,065.00 2,070.00 2,060.00 2,060.00 9.2K
12:00 2,060.00 2,060.00 2,055.00 2,060.00 2.4K
12:05 2,065.00 2,100.00 2,060.00 2,100.00 92.6K
12:10 2,095.00 2,110.00 2,085.00 2,095.00 37.9K
12:15 2,095.00 2,095.00 2,090.00 2,090.00 2.6K
12:20 2,090.00 2,090.00 2,075.00 2,075.00 8.0K
12:25 2,075.00 2,085.00 2,070.00 2,070.00 6.2K
12:30 2,070.00 2,085.00 2,070.00 2,075.00 2.7K
12:35 2,075.00 2,080.00 2,065.00 2,080.00 6.6K
12:40 2,080.00 2,080.00 2,070.00 2,070.00 9.1K
12:45 2,070.00 2,080.00 2,070.00 2,070.00 3.3K
12:50 2,065.00 2,075.00 2,060.00 2,070.00 8.4K
12:55 2,070.00 2,075.00 2,065.00 2,075.00 2.6K
13:00 2,075.00 2,075.00 2,070.00 2,070.00 0.3K
13:05 2,075.00 2,080.00 2,065.00 2,070.00 11.0K
13:10 2,065.00 2,070.00 2,065.00 2,065.00 4.9K
13:15 2,070.00 2,070.00 2,060.00 2,065.00 3.4K
13:20 2,070.00 2,070.00 2,065.00 2,065.00 0.5K
13:25 2,070.00 2,070.00 2,065.00 2,065.00 4.7K
13:30 2,070.00 2,070.00 2,065.00 2,065.00 1.1K
13:35 2,070.00 2,075.00 2,070.00 2,075.00 1.8K
13:40 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
13:45 2,065.00 2,070.00 2,060.00 2,070.00 2.1K
13:50 2,065.00 2,065.00 2,065.00 2,065.00 2.0K
13:55 2,060.00 2,065.00 2,060.00 2,065.00 5.3K
14:00 2,065.00 2,065.00 2,060.00 2,060.00 3.0K
14:05 2,060.00 2,060.00 2,060.00 2,060.00 2.2K
14:10 2,060.00 2,065.00 2,060.00 2,065.00 0.5K
14:15 2,065.00 2,065.00 2,060.00 2,060.00 0.6K
14:20 2,060.00 2,065.00 2,055.00 2,060.00 4.2K
14:25 2,060.00 2,070.00 2,060.00 2,070.00 2.6K
14:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:35 2,070.00 2,070.00 2,070.00 2,070.00 1.2K
14:40 2,070.00 2,070.00 2,065.00 2,065.00 2.5K
14:45 2,060.00 2,075.00 2,060.00 2,075.00 9.3K
14:50 2,080.00 2,080.00 2,070.00 2,070.00 4.6K
14:55 2,070.00 2,075.00 2,070.00 2,070.00 2.2K
15:00 2,075.00 2,080.00 2,065.00 2,080.00 16.1K
15:05 2,075.00 2,080.00 2,075.00 2,080.00 2.9K
15:10 2,080.00 2,090.00 2,080.00 2,085.00 11.2K
15:15 2,085.00 2,090.00 2,085.00 2,090.00 2.8K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 15.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible