1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,824.00 | 1,840.00 | 1,809.00 | 1,814.00 | 75.0K |
| 09:05 | 1,812.00 | 1,850.00 | 1,805.00 | 1,850.00 | 31.0K |
| 09:10 | 1,851.00 | 1,890.00 | 1,851.00 | 1,861.00 | 17.1K |
| 09:15 | 1,861.00 | 1,875.00 | 1,850.00 | 1,862.00 | 17.2K |
| 09:20 | 1,862.00 | 1,865.00 | 1,855.00 | 1,856.00 | 13.1K |
| 09:25 | 1,854.00 | 1,854.00 | 1,837.00 | 1,838.00 | 18.2K |
| 09:30 | 1,839.00 | 1,851.00 | 1,839.00 | 1,851.00 | 12.4K |
| 09:35 | 1,852.00 | 1,855.00 | 1,848.00 | 1,855.00 | 4.1K |
| 09:40 | 1,851.00 | 1,868.00 | 1,851.00 | 1,861.00 | 10.0K |
| 09:45 | 1,861.00 | 1,863.00 | 1,859.00 | 1,859.00 | 5.1K |
| 09:50 | 1,859.00 | 1,859.00 | 1,838.00 | 1,838.00 | 42.9K |
| 09:55 | 1,838.00 | 1,844.00 | 1,838.00 | 1,842.00 | 0.7K |
| 10:00 | 1,843.00 | 1,845.00 | 1,841.00 | 1,845.00 | 10.4K |
| 10:05 | 1,844.00 | 1,845.00 | 1,841.00 | 1,841.00 | 0.8K |
| 10:10 | 1,841.00 | 1,845.00 | 1,841.00 | 1,841.00 | 0.5K |
| 10:15 | 1,843.00 | 1,845.00 | 1,841.00 | 1,841.00 | 6.5K |
| 10:20 | 1,842.00 | 1,845.00 | 1,840.00 | 1,840.00 | 3.1K |
| 10:25 | 1,840.00 | 1,844.00 | 1,840.00 | 1,840.00 | 1.0K |
| 10:30 | 1,841.00 | 1,852.00 | 1,840.00 | 1,842.00 | 3.9K |
| 10:35 | 1,837.00 | 1,839.00 | 1,837.00 | 1,839.00 | 2.8K |
| 10:40 | 1,839.00 | 1,841.00 | 1,839.00 | 1,841.00 | 8.5K |
| 10:45 | 1,841.00 | 1,841.00 | 1,839.00 | 1,841.00 | 6.4K |
| 10:50 | 1,839.00 | 1,840.00 | 1,839.00 | 1,839.00 | 1.6K |
| 10:55 | 1,839.00 | 1,839.00 | 1,836.00 | 1,839.00 | 2.5K |
| 11:00 | 1,839.00 | 1,839.00 | 1,835.00 | 1,838.00 | 7.2K |
| 11:05 | 1,838.00 | 1,838.00 | 1,819.00 | 1,819.00 | 15.8K |
| 11:10 | 1,819.00 | 1,820.00 | 1,815.00 | 1,820.00 | 12.3K |
| 11:15 | 1,822.00 | 1,822.00 | 1,816.00 | 1,821.00 | 4.3K |
| 11:20 | 1,819.00 | 1,822.00 | 1,814.00 | 1,822.00 | 11.2K |
| 11:25 | 1,818.00 | 1,824.00 | 1,818.00 | 1,824.00 | 4.5K |
| 11:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.6K |
| 11:35 | 1,819.00 | 1,823.00 | 1,818.00 | 1,822.00 | 4.5K |
| 11:40 | 1,818.00 | 1,818.00 | 1,812.00 | 1,812.00 | 36.2K |
| 11:45 | 1,812.00 | 1,822.00 | 1,804.00 | 1,822.00 | 34.4K |
| 11:50 | 1,822.00 | 1,822.00 | 1,818.00 | 1,818.00 | 3.4K |
| 11:55 | 1,818.00 | 1,822.00 | 1,818.00 | 1,822.00 | 3.0K |
| 12:00 | 1,819.00 | 1,825.00 | 1,819.00 | 1,825.00 | 3.6K |
| 12:05 | 1,825.00 | 1,852.00 | 1,825.00 | 1,845.00 | 9.3K |
| 12:10 | 1,845.00 | 1,852.00 | 1,836.00 | 1,837.00 | 4.1K |
| 12:15 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1.2K |
| 12:20 | 1,834.00 | 1,835.00 | 1,824.00 | 1,835.00 | 15.9K |
| 12:25 | 1,829.00 | 1,830.00 | 1,825.00 | 1,827.00 | 0.6K |
| 12:30 | 1,827.00 | 1,827.00 | 1,821.00 | 1,825.00 | 1.9K |
| 12:35 | 1,824.00 | 1,828.00 | 1,822.00 | 1,828.00 | 6.2K |
| 12:40 | 1,828.00 | 1,834.00 | 1,820.00 | 1,820.00 | 10.0K |
| 12:45 | 1,818.00 | 1,820.00 | 1,816.00 | 1,816.00 | 10.3K |
| 12:50 | 1,815.00 | 1,818.00 | 1,815.00 | 1,818.00 | 3.2K |
| 12:55 | 1,817.00 | 1,817.00 | 1,809.00 | 1,809.00 | 4.1K |
| 13:00 | 1,808.00 | 1,811.00 | 1,808.00 | 1,811.00 | 3.0K |
| 13:05 | 1,811.00 | 1,819.00 | 1,811.00 | 1,813.00 | 2.6K |
| 13:10 | 1,811.00 | 1,813.00 | 1,802.00 | 1,805.00 | 26.9K |
| 13:15 | 1,805.00 | 1,807.00 | 1,800.00 | 1,801.00 | 14.0K |
| 13:20 | 1,802.00 | 1,802.00 | 1,801.00 | 1,802.00 | 1.1K |
| 13:25 | 1,800.00 | 1,802.00 | 1,770.00 | 1,770.00 | 84.5K |
| 13:30 | 1,772.00 | 1,772.00 | 1,746.00 | 1,756.00 | 64.5K |
| 13:35 | 1,759.00 | 1,780.00 | 1,752.00 | 1,752.00 | 29.2K |
| 13:40 | 1,750.00 | 1,758.00 | 1,750.00 | 1,756.00 | 15.6K |
| 13:45 | 1,755.00 | 1,758.00 | 1,755.00 | 1,758.00 | 11.5K |
| 13:50 | 1,758.00 | 1,758.00 | 1,739.00 | 1,748.00 | 55.8K |
| 13:55 | 1,751.00 | 1,767.00 | 1,751.00 | 1,760.00 | 2.5K |
| 14:00 | 1,763.00 | 1,777.00 | 1,763.00 | 1,772.00 | 5.3K |
| 14:05 | 1,771.00 | 1,771.00 | 1,765.00 | 1,771.00 | 2.2K |
| 14:10 | 1,765.00 | 1,788.00 | 1,765.00 | 1,788.00 | 2.1K |
| 14:15 | 1,787.00 | 1,787.00 | 1,776.00 | 1,781.00 | 7.1K |
| 14:20 | 1,781.00 | 1,784.00 | 1,770.00 | 1,770.00 | 11.7K |
| 14:25 | 1,775.00 | 1,781.00 | 1,761.00 | 1,776.00 | 30.3K |
| 14:30 | 1,774.00 | 1,774.00 | 1,760.00 | 1,772.00 | 0.1K |
| 14:35 | 1,760.00 | 1,782.00 | 1,760.00 | 1,777.00 | 3.1K |
| 14:40 | 1,787.00 | 1,787.00 | 1,772.00 | 1,777.00 | 5.2K |
| 14:45 | 1,776.00 | 1,779.00 | 1,765.00 | 1,771.00 | 8.1K |
| 14:50 | 1,760.00 | 1,771.00 | 1,758.00 | 1,758.00 | 10.4K |
| 14:55 | 1,764.00 | 1,772.00 | 1,748.00 | 1,755.00 | 33.8K |
| 15:00 | 1,755.00 | 1,761.00 | 1,748.00 | 1,748.00 | 9.1K |
| 15:05 | 1,748.00 | 1,756.00 | 1,706.00 | 1,723.00 | 64.7K |
| 15:10 | 1,723.00 | 1,723.00 | 1,711.00 | 1,715.00 | 27.5K |
| 15:15 | 1,720.00 | 1,757.00 | 1,719.00 | 1,757.00 | 26.0K |
| 15:25 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 9.2K |