1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,889.00 | 1,889.00 | 1,797.00 | 1,830.00 | 35.4K |
| 09:05 | 1,830.00 | 1,855.00 | 1,827.00 | 1,834.00 | 28.0K |
| 09:10 | 1,833.00 | 1,855.00 | 1,817.00 | 1,854.00 | 30.3K |
| 09:15 | 1,854.00 | 1,854.00 | 1,820.00 | 1,820.00 | 21.1K |
| 09:20 | 1,820.00 | 1,830.00 | 1,800.00 | 1,830.00 | 55.2K |
| 09:25 | 1,830.00 | 1,846.00 | 1,827.00 | 1,835.00 | 6.2K |
| 09:30 | 1,820.00 | 1,832.00 | 1,820.00 | 1,831.00 | 10.1K |
| 09:35 | 1,832.00 | 1,843.00 | 1,826.00 | 1,832.00 | 8.5K |
| 09:40 | 1,832.00 | 1,839.00 | 1,829.00 | 1,831.00 | 3.3K |
| 09:45 | 1,831.00 | 1,834.00 | 1,828.00 | 1,831.00 | 14.5K |
| 09:50 | 1,830.00 | 1,834.00 | 1,821.00 | 1,821.00 | 13.3K |
| 09:55 | 1,823.00 | 1,827.00 | 1,818.00 | 1,827.00 | 24.9K |
| 10:00 | 1,827.00 | 1,847.00 | 1,827.00 | 1,837.00 | 11.7K |
| 10:05 | 1,833.00 | 1,833.00 | 1,825.00 | 1,825.00 | 7.2K |
| 10:10 | 1,827.00 | 1,834.00 | 1,820.00 | 1,834.00 | 13.0K |
| 10:15 | 1,831.00 | 1,834.00 | 1,830.00 | 1,831.00 | 4.8K |
| 10:20 | 1,825.00 | 1,825.00 | 1,813.00 | 1,813.00 | 27.4K |
| 10:25 | 1,813.00 | 1,813.00 | 1,805.00 | 1,809.00 | 40.9K |
| 10:30 | 1,812.00 | 1,821.00 | 1,808.00 | 1,808.00 | 13.3K |
| 10:35 | 1,808.00 | 1,810.00 | 1,807.00 | 1,810.00 | 9.2K |
| 10:40 | 1,812.00 | 1,828.00 | 1,812.00 | 1,828.00 | 9.6K |
| 10:45 | 1,824.00 | 1,862.00 | 1,824.00 | 1,843.00 | 31.1K |
| 10:50 | 1,843.00 | 1,843.00 | 1,829.00 | 1,842.00 | 43.1K |
| 10:55 | 1,838.00 | 1,862.00 | 1,830.00 | 1,861.00 | 31.2K |
| 11:00 | 1,865.00 | 1,888.00 | 1,855.00 | 1,878.00 | 31.8K |
| 11:05 | 1,870.00 | 1,882.00 | 1,862.00 | 1,882.00 | 16.8K |
| 11:10 | 1,882.00 | 1,919.00 | 1,878.00 | 1,904.00 | 20.4K |
| 11:15 | 1,903.00 | 1,906.00 | 1,882.00 | 1,883.00 | 10.9K |
| 11:20 | 1,887.00 | 1,892.00 | 1,885.00 | 1,888.00 | 2.9K |
| 11:25 | 1,889.00 | 1,919.00 | 1,888.00 | 1,919.00 | 19.4K |
| 11:30 | 1,920.00 | 1,920.00 | 1,904.00 | 1,913.00 | 14.6K |
| 11:35 | 1,913.00 | 1,913.00 | 1,899.00 | 1,907.00 | 10.8K |
| 11:40 | 1,901.00 | 1,913.00 | 1,901.00 | 1,913.00 | 2.2K |
| 11:45 | 1,919.00 | 1,919.00 | 1,906.00 | 1,918.00 | 1.9K |
| 11:50 | 1,916.00 | 1,919.00 | 1,905.00 | 1,919.00 | 6.9K |
| 11:55 | 1,928.00 | 1,940.00 | 1,920.00 | 1,920.00 | 36.1K |
| 12:00 | 1,922.00 | 1,936.00 | 1,915.00 | 1,936.00 | 18.6K |
| 12:05 | 1,937.00 | 1,943.00 | 1,932.00 | 1,934.00 | 28.1K |
| 12:10 | 1,932.00 | 1,932.00 | 1,915.00 | 1,916.00 | 1.9K |
| 12:15 | 1,916.00 | 1,921.00 | 1,913.00 | 1,921.00 | 0.2K |
| 12:20 | 1,921.00 | 1,921.00 | 1,909.00 | 1,909.00 | 2.6K |
| 12:25 | 1,919.00 | 1,919.00 | 1,906.00 | 1,906.00 | 1.6K |
| 12:30 | 1,907.00 | 1,907.00 | 1,906.00 | 1,907.00 | 0.6K |
| 12:35 | 1,907.00 | 1,907.00 | 1,905.00 | 1,905.00 | 3.6K |
| 12:40 | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 18.3K |
| 12:45 | 1,897.00 | 1,903.00 | 1,892.00 | 1,903.00 | 3.0K |
| 12:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 13:00 | 1,900.00 | 1,900.00 | 1,891.00 | 1,895.00 | 3.4K |
| 13:05 | 1,895.00 | 1,900.00 | 1,895.00 | 1,898.00 | 1.3K |
| 13:10 | 1,898.00 | 1,910.00 | 1,898.00 | 1,910.00 | 17.6K |
| 13:15 | 1,909.00 | 1,909.00 | 1,903.00 | 1,909.00 | 3.4K |
| 13:20 | 1,909.00 | 1,909.00 | 1,894.00 | 1,904.00 | 6.3K |
| 13:25 | 1,904.00 | 1,904.00 | 1,894.00 | 1,904.00 | 0.7K |
| 13:30 | 1,896.00 | 1,913.00 | 1,896.00 | 1,906.00 | 5.1K |
| 13:35 | 1,910.00 | 1,928.00 | 1,909.00 | 1,928.00 | 14.2K |
| 13:40 | 1,916.00 | 1,919.00 | 1,916.00 | 1,919.00 | 0.6K |
| 13:45 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.9K |
| 13:50 | 1,927.00 | 1,927.00 | 1,913.00 | 1,916.00 | 9.5K |
| 13:55 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.2K |
| 14:00 | 1,916.00 | 1,919.00 | 1,915.00 | 1,919.00 | 9.9K |
| 14:05 | 1,919.00 | 1,930.00 | 1,913.00 | 1,930.00 | 16.2K |
| 14:10 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 5.2K |
| 14:15 | 1,934.00 | 1,941.00 | 1,930.00 | 1,935.00 | 38.3K |
| 14:20 | 1,935.00 | 1,941.00 | 1,930.00 | 1,930.00 | 26.7K |
| 14:25 | 1,930.00 | 1,932.00 | 1,930.00 | 1,931.00 | 2.7K |
| 14:30 | 1,929.00 | 1,930.00 | 1,915.00 | 1,915.00 | 22.3K |
| 14:35 | 1,915.00 | 1,922.00 | 1,915.00 | 1,915.00 | 11.2K |
| 14:40 | 1,915.00 | 1,922.00 | 1,915.00 | 1,920.00 | 5.6K |
| 14:45 | 1,924.00 | 1,924.00 | 1,915.00 | 1,916.00 | 16.5K |
| 14:50 | 1,916.00 | 1,920.00 | 1,900.00 | 1,900.00 | 21.1K |
| 14:55 | 1,900.00 | 1,923.00 | 1,900.00 | 1,923.00 | 9.9K |
| 15:00 | 1,923.00 | 1,923.00 | 1,906.00 | 1,910.00 | 3.9K |
| 15:05 | 1,910.00 | 1,921.00 | 1,906.00 | 1,908.00 | 8.4K |
| 15:10 | 1,915.00 | 1,915.00 | 1,906.00 | 1,913.00 | 2.0K |
| 15:15 | 1,913.00 | 1,914.00 | 1,902.00 | 1,906.00 | 17.9K |
| 15:25 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 12.9K |