1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,585.00 | 2,585.00 | 2,340.00 | 2,440.00 | 301.2K |
| 09:05 | 2,415.00 | 2,550.00 | 2,415.00 | 2,500.00 | 273.2K |
| 09:10 | 2,500.00 | 2,535.00 | 2,465.00 | 2,505.00 | 108.4K |
| 09:15 | 2,500.00 | 2,500.00 | 2,455.00 | 2,470.00 | 89.7K |
| 09:20 | 2,475.00 | 2,475.00 | 2,440.00 | 2,455.00 | 80.2K |
| 09:25 | 2,450.00 | 2,450.00 | 2,380.00 | 2,395.00 | 217.2K |
| 09:30 | 2,390.00 | 2,440.00 | 2,390.00 | 2,435.00 | 74.1K |
| 09:35 | 2,435.00 | 2,455.00 | 2,420.00 | 2,435.00 | 45.1K |
| 09:40 | 2,435.00 | 2,455.00 | 2,425.00 | 2,430.00 | 42.8K |
| 09:45 | 2,430.00 | 2,430.00 | 2,400.00 | 2,430.00 | 31.0K |
| 09:50 | 2,430.00 | 2,435.00 | 2,420.00 | 2,430.00 | 7.2K |
| 09:55 | 2,435.00 | 2,445.00 | 2,425.00 | 2,425.00 | 18.5K |
| 10:00 | 2,425.00 | 2,440.00 | 2,420.00 | 2,440.00 | 11.2K |
| 10:05 | 2,440.00 | 2,440.00 | 2,400.00 | 2,420.00 | 43.6K |
| 10:10 | 2,420.00 | 2,435.00 | 2,415.00 | 2,425.00 | 8.4K |
| 10:15 | 2,420.00 | 2,425.00 | 2,410.00 | 2,425.00 | 13.3K |
| 10:20 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 10.9K |
| 10:25 | 2,415.00 | 2,435.00 | 2,410.00 | 2,430.00 | 10.4K |
| 10:30 | 2,435.00 | 2,440.00 | 2,430.00 | 2,435.00 | 11.7K |
| 10:35 | 2,435.00 | 2,440.00 | 2,435.00 | 2,435.00 | 3.3K |
| 10:40 | 2,435.00 | 2,440.00 | 2,425.00 | 2,440.00 | 10.4K |
| 10:45 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 5.7K |
| 10:50 | 2,430.00 | 2,435.00 | 2,415.00 | 2,435.00 | 17.7K |
| 10:55 | 2,435.00 | 2,445.00 | 2,430.00 | 2,445.00 | 6.9K |
| 11:00 | 2,445.00 | 2,450.00 | 2,435.00 | 2,435.00 | 25.7K |
| 11:05 | 2,435.00 | 2,445.00 | 2,420.00 | 2,430.00 | 15.5K |
| 11:10 | 2,430.00 | 2,430.00 | 2,415.00 | 2,415.00 | 17.5K |
| 11:15 | 2,415.00 | 2,425.00 | 2,325.00 | 2,335.00 | 256.5K |
| 11:20 | 2,335.00 | 2,335.00 | 2,190.00 | 2,245.00 | 522.4K |
| 11:25 | 2,250.00 | 2,275.00 | 2,190.00 | 2,270.00 | 278.6K |
| 11:30 | 2,265.00 | 2,280.00 | 2,225.00 | 2,270.00 | 104.5K |
| 11:35 | 2,270.00 | 2,340.00 | 2,245.00 | 2,255.00 | 142.0K |
| 11:40 | 2,255.00 | 2,280.00 | 2,240.00 | 2,260.00 | 57.7K |
| 11:45 | 2,255.00 | 2,300.00 | 2,250.00 | 2,300.00 | 26.1K |
| 11:50 | 2,300.00 | 2,315.00 | 2,270.00 | 2,305.00 | 74.5K |
| 11:55 | 2,270.00 | 2,275.00 | 2,245.00 | 2,270.00 | 73.3K |
| 12:00 | 2,260.00 | 2,280.00 | 2,260.00 | 2,270.00 | 12.5K |
| 12:05 | 2,270.00 | 2,300.00 | 2,270.00 | 2,300.00 | 16.3K |
| 12:10 | 2,300.00 | 2,315.00 | 2,280.00 | 2,280.00 | 25.4K |
| 12:15 | 2,280.00 | 2,295.00 | 2,270.00 | 2,295.00 | 48.1K |
| 12:20 | 2,295.00 | 2,305.00 | 2,290.00 | 2,305.00 | 39.9K |
| 12:25 | 2,305.00 | 2,315.00 | 2,295.00 | 2,295.00 | 26.9K |
| 12:30 | 2,300.00 | 2,310.00 | 2,295.00 | 2,310.00 | 15.9K |
| 12:35 | 2,305.00 | 2,315.00 | 2,305.00 | 2,315.00 | 12.4K |
| 12:40 | 2,315.00 | 2,315.00 | 2,300.00 | 2,300.00 | 9.8K |
| 12:45 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 2.7K |
| 12:50 | 2,320.00 | 2,375.00 | 2,310.00 | 2,370.00 | 99.5K |
| 12:55 | 2,370.00 | 2,375.00 | 2,345.00 | 2,355.00 | 24.1K |
| 13:00 | 2,360.00 | 2,420.00 | 2,360.00 | 2,410.00 | 91.1K |
| 13:05 | 2,405.00 | 2,405.00 | 2,355.00 | 2,360.00 | 94.5K |
| 13:10 | 2,355.00 | 2,405.00 | 2,355.00 | 2,405.00 | 46.5K |
| 13:15 | 2,405.00 | 2,410.00 | 2,370.00 | 2,370.00 | 43.9K |
| 13:20 | 2,370.00 | 2,400.00 | 2,370.00 | 2,395.00 | 14.2K |
| 13:25 | 2,395.00 | 2,415.00 | 2,395.00 | 2,400.00 | 63.1K |
| 13:30 | 2,400.00 | 2,400.00 | 2,370.00 | 2,375.00 | 25.3K |
| 13:35 | 2,375.00 | 2,380.00 | 2,320.00 | 2,325.00 | 127.2K |
| 13:40 | 2,330.00 | 2,350.00 | 2,300.00 | 2,345.00 | 88.7K |
| 13:45 | 2,350.00 | 2,355.00 | 2,340.00 | 2,355.00 | 9.5K |
| 13:50 | 2,350.00 | 2,365.00 | 2,335.00 | 2,345.00 | 32.7K |
| 13:55 | 2,345.00 | 2,350.00 | 2,305.00 | 2,330.00 | 71.1K |
| 14:00 | 2,335.00 | 2,350.00 | 2,330.00 | 2,340.00 | 21.4K |
| 14:05 | 2,335.00 | 2,335.00 | 2,315.00 | 2,330.00 | 24.5K |
| 14:10 | 2,310.00 | 2,330.00 | 2,310.00 | 2,330.00 | 35.5K |
| 14:15 | 2,330.00 | 2,335.00 | 2,315.00 | 2,335.00 | 20.3K |
| 14:20 | 2,335.00 | 2,365.00 | 2,330.00 | 2,360.00 | 20.4K |
| 14:25 | 2,360.00 | 2,360.00 | 2,330.00 | 2,330.00 | 15.2K |
| 14:30 | 2,330.00 | 2,345.00 | 2,330.00 | 2,340.00 | 11.2K |
| 14:35 | 2,340.00 | 2,350.00 | 2,340.00 | 2,345.00 | 6.8K |
| 14:40 | 2,345.00 | 2,345.00 | 2,290.00 | 2,305.00 | 154.7K |
| 14:45 | 2,305.00 | 2,305.00 | 2,285.00 | 2,285.00 | 46.8K |
| 14:50 | 2,295.00 | 2,310.00 | 2,290.00 | 2,310.00 | 21.3K |
| 14:55 | 2,315.00 | 2,320.00 | 2,280.00 | 2,315.00 | 77.0K |
| 15:00 | 2,310.00 | 2,325.00 | 2,300.00 | 2,310.00 | 33.8K |
| 15:05 | 2,310.00 | 2,315.00 | 2,300.00 | 2,310.00 | 12.4K |
| 15:10 | 2,305.00 | 2,315.00 | 2,290.00 | 2,310.00 | 32.4K |
| 15:15 | 2,310.00 | 2,325.00 | 2,295.00 | 2,310.00 | 40.2K |
| 15:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 31.1K |