1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,010.00 | 2,950.00 | 2,970.00 | 150.5K |
| 09:05 | 2,970.00 | 2,970.00 | 2,710.00 | 2,710.00 | 160.8K |
| 09:10 | 2,385.00 | 2,710.00 | 2,385.00 | 2,710.00 | 316.1K |
| 09:15 | 2,745.00 | 2,755.00 | 2,600.00 | 2,710.00 | 409.6K |
| 09:20 | 2,720.00 | 2,720.00 | 2,645.00 | 2,645.00 | 102.5K |
| 09:25 | 2,645.00 | 2,660.00 | 2,500.00 | 2,560.00 | 236.3K |
| 09:30 | 2,575.00 | 2,655.00 | 2,575.00 | 2,640.00 | 80.1K |
| 09:35 | 2,640.00 | 2,650.00 | 2,585.00 | 2,615.00 | 81.3K |
| 09:40 | 2,630.00 | 2,650.00 | 2,615.00 | 2,650.00 | 30.2K |
| 09:45 | 2,640.00 | 2,645.00 | 2,600.00 | 2,610.00 | 34.6K |
| 09:50 | 2,605.00 | 2,635.00 | 2,605.00 | 2,630.00 | 42.6K |
| 09:55 | 2,630.00 | 2,670.00 | 2,600.00 | 2,610.00 | 101.6K |
| 10:00 | 2,610.00 | 2,620.00 | 2,600.00 | 2,620.00 | 19.6K |
| 10:05 | 2,605.00 | 2,610.00 | 2,580.00 | 2,605.00 | 82.0K |
| 10:10 | 2,605.00 | 2,605.00 | 2,570.00 | 2,585.00 | 53.1K |
| 10:15 | 2,585.00 | 2,590.00 | 2,570.00 | 2,590.00 | 34.9K |
| 10:20 | 2,590.00 | 2,600.00 | 2,585.00 | 2,595.00 | 24.1K |
| 10:25 | 2,595.00 | 2,635.00 | 2,595.00 | 2,610.00 | 37.0K |
| 10:30 | 2,625.00 | 2,625.00 | 2,610.00 | 2,615.00 | 11.2K |
| 10:35 | 2,615.00 | 2,645.00 | 2,615.00 | 2,640.00 | 22.0K |
| 10:40 | 2,640.00 | 2,695.00 | 2,640.00 | 2,680.00 | 33.2K |
| 10:45 | 2,680.00 | 2,690.00 | 2,665.00 | 2,690.00 | 30.2K |
| 10:50 | 2,690.00 | 2,695.00 | 2,660.00 | 2,660.00 | 19.7K |
| 10:55 | 2,655.00 | 2,670.00 | 2,655.00 | 2,670.00 | 10.1K |
| 11:00 | 2,670.00 | 2,680.00 | 2,670.00 | 2,675.00 | 2.8K |
| 11:05 | 2,680.00 | 2,680.00 | 2,645.00 | 2,660.00 | 14.2K |
| 11:10 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 6.2K |
| 11:15 | 2,665.00 | 2,670.00 | 2,650.00 | 2,655.00 | 9.0K |
| 11:20 | 2,655.00 | 2,665.00 | 2,635.00 | 2,635.00 | 28.8K |
| 11:25 | 2,645.00 | 2,650.00 | 2,640.00 | 2,645.00 | 3.1K |
| 11:30 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 21.9K |
| 11:35 | 2,645.00 | 2,650.00 | 2,640.00 | 2,640.00 | 1.9K |
| 11:40 | 2,650.00 | 2,655.00 | 2,640.00 | 2,645.00 | 5.1K |
| 11:45 | 2,655.00 | 2,655.00 | 2,645.00 | 2,650.00 | 4.5K |
| 11:50 | 2,645.00 | 2,650.00 | 2,635.00 | 2,645.00 | 18.3K |
| 11:55 | 2,650.00 | 2,665.00 | 2,650.00 | 2,655.00 | 6.6K |
| 12:00 | 2,655.00 | 2,665.00 | 2,650.00 | 2,665.00 | 5.7K |
| 12:05 | 2,665.00 | 2,665.00 | 2,650.00 | 2,660.00 | 11.8K |
| 12:10 | 2,655.00 | 2,665.00 | 2,645.00 | 2,645.00 | 14.7K |
| 12:15 | 2,645.00 | 2,665.00 | 2,640.00 | 2,655.00 | 24.7K |
| 12:20 | 2,655.00 | 2,660.00 | 2,650.00 | 2,655.00 | 4.2K |
| 12:25 | 2,660.00 | 2,665.00 | 2,650.00 | 2,665.00 | 4.0K |
| 12:30 | 2,665.00 | 2,665.00 | 2,640.00 | 2,640.00 | 23.7K |
| 12:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 3.8K |
| 12:40 | 2,650.00 | 2,650.00 | 2,615.00 | 2,620.00 | 58.7K |
| 12:45 | 2,620.00 | 2,620.00 | 2,590.00 | 2,590.00 | 36.3K |
| 12:50 | 2,600.00 | 2,600.00 | 2,585.00 | 2,600.00 | 16.8K |
| 12:55 | 2,600.00 | 2,605.00 | 2,595.00 | 2,605.00 | 10.1K |
| 13:00 | 2,605.00 | 2,605.00 | 2,590.00 | 2,590.00 | 20.2K |
| 13:05 | 2,590.00 | 2,590.00 | 2,565.00 | 2,575.00 | 40.6K |
| 13:10 | 2,570.00 | 2,590.00 | 2,570.00 | 2,590.00 | 21.1K |
| 13:15 | 2,585.00 | 2,595.00 | 2,585.00 | 2,590.00 | 6.7K |
| 13:20 | 2,590.00 | 2,605.00 | 2,590.00 | 2,605.00 | 11.8K |
| 13:25 | 2,605.00 | 2,605.00 | 2,600.00 | 2,605.00 | 0.7K |
| 13:30 | 2,605.00 | 2,630.00 | 2,605.00 | 2,605.00 | 22.4K |
| 13:35 | 2,615.00 | 2,635.00 | 2,615.00 | 2,625.00 | 8.6K |
| 13:40 | 2,610.00 | 2,625.00 | 2,605.00 | 2,605.00 | 17.6K |
| 13:45 | 2,600.00 | 2,615.00 | 2,600.00 | 2,615.00 | 1.5K |
| 13:50 | 2,615.00 | 2,615.00 | 2,610.00 | 2,615.00 | 1.8K |
| 13:55 | 2,615.00 | 2,625.00 | 2,610.00 | 2,625.00 | 2.9K |
| 14:00 | 2,630.00 | 2,635.00 | 2,615.00 | 2,625.00 | 22.6K |
| 14:05 | 2,630.00 | 2,655.00 | 2,630.00 | 2,655.00 | 29.0K |
| 14:10 | 2,655.00 | 2,660.00 | 2,645.00 | 2,660.00 | 27.8K |
| 14:15 | 2,660.00 | 2,685.00 | 2,660.00 | 2,680.00 | 35.0K |
| 14:20 | 2,680.00 | 2,680.00 | 2,640.00 | 2,645.00 | 25.1K |
| 14:25 | 2,640.00 | 2,640.00 | 2,620.00 | 2,635.00 | 39.7K |
| 14:30 | 2,625.00 | 2,635.00 | 2,615.00 | 2,615.00 | 36.0K |
| 14:35 | 2,615.00 | 2,620.00 | 2,600.00 | 2,610.00 | 24.3K |
| 14:40 | 2,610.00 | 2,630.00 | 2,600.00 | 2,610.00 | 26.5K |
| 14:45 | 2,610.00 | 2,610.00 | 2,585.00 | 2,590.00 | 25.4K |
| 14:50 | 2,595.00 | 2,595.00 | 2,530.00 | 2,545.00 | 113.9K |
| 14:55 | 2,540.00 | 2,555.00 | 2,490.00 | 2,530.00 | 105.4K |
| 15:00 | 2,530.00 | 2,565.00 | 2,530.00 | 2,565.00 | 28.5K |
| 15:05 | 2,565.00 | 2,575.00 | 2,535.00 | 2,545.00 | 19.2K |
| 15:10 | 2,555.00 | 2,565.00 | 2,525.00 | 2,545.00 | 29.7K |
| 15:15 | 2,540.00 | 2,680.00 | 2,530.00 | 2,675.00 | 45.9K |
| 15:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 20.3K |