Datawalk SA (DATP)

DATP
🏛️ Pologne →
98.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 52.00 52.20 52.00 52.00 1.1K
09:05 52.00 52.20 52.00 52.00 0.5K
09:10 52.20 52.20 51.50 51.50 0.2K
09:15 52.20 52.20 52.00 52.00 0.7K
09:20 51.90 51.90 51.90 51.90 0.0K
09:25 51.90 51.90 51.60 51.90 0.1K
09:30 51.90 52.20 51.70 51.70 1.6K
09:35 52.20 53.40 52.20 53.00 1.7K
09:40 52.80 53.90 52.80 53.90 1.7K
09:45 53.90 53.90 53.60 53.90 0.7K
09:50 53.90 53.90 53.40 53.40 1.0K
09:55 53.40 53.90 53.40 53.90 0.7K
10:00 53.90 54.20 53.90 54.20 0.7K
10:05 54.10 54.10 53.60 53.60 0.3K
10:10 53.60 54.00 53.50 54.00 0.1K
10:15 54.20 54.30 54.00 54.30 0.5K
10:20 54.30 54.30 54.20 54.20 0.1K
10:25 54.10 54.10 54.10 54.10 0.3K
10:30 54.80 55.00 54.80 54.80 1.9K
10:35 54.80 54.90 54.30 54.30 0.4K
10:40 54.20 54.90 54.20 54.90 0.2K
10:45 55.00 55.00 54.50 54.50 0.6K
10:50 54.80 55.00 54.50 54.50 1.2K
10:55 54.50 54.50 53.90 54.20 0.6K
11:00 54.20 54.80 54.20 54.80 0.2K
11:05 55.00 55.00 55.00 55.00 0.6K
11:10 54.20 54.20 53.80 53.80 0.3K
11:15 53.90 54.20 53.90 54.20 0.2K
11:20 54.20 54.20 54.20 54.20 0.2K
11:25 53.90 54.80 53.90 54.80 0.2K
11:30 54.80 54.80 54.80 54.80 0.0K
11:35 54.80 54.80 54.80 54.80 0.1K
11:45 54.10 54.10 54.10 54.10 0.2K
11:55 53.90 54.80 53.90 54.80 0.4K
12:00 54.40 54.40 53.80 53.80 0.7K
12:10 53.80 53.90 53.30 53.90 0.1K
12:15 53.90 53.90 53.70 53.70 0.1K
12:20 53.90 54.50 53.90 54.50 0.1K
12:25 54.50 54.50 53.50 53.50 0.4K
12:30 53.40 53.90 52.50 52.50 2.2K
12:35 52.40 53.00 52.40 53.00 0.7K
12:40 52.40 52.40 52.40 52.40 0.2K
12:45 52.90 52.90 52.90 52.90 0.0K
12:50 52.00 52.90 52.00 52.90 3.3K
12:55 52.20 52.80 51.40 51.40 0.6K
13:00 52.70 52.70 51.70 51.70 0.1K
13:05 51.40 51.40 51.40 51.40 0.0K
13:10 51.40 51.40 51.40 51.40 0.8K
13:15 51.40 51.40 51.00 51.10 0.4K
13:25 51.60 52.00 51.60 52.00 0.2K
13:35 52.20 52.30 52.20 52.30 0.1K
13:40 52.40 52.40 52.40 52.40 0.3K
13:45 52.50 52.50 52.50 52.50 0.0K
13:50 52.30 52.30 52.10 52.30 0.1K
14:00 52.60 52.60 52.60 52.60 0.0K
14:05 52.60 52.70 52.60 52.70 0.3K
14:10 52.70 52.80 52.10 52.80 0.2K
14:15 52.70 52.70 52.70 52.70 0.1K
14:20 52.70 52.70 52.00 52.10 0.4K
14:30 52.00 52.00 51.70 51.80 2.1K
14:35 51.80 52.10 51.80 52.10 0.7K
14:45 52.40 52.40 52.40 52.40 0.0K
14:50 51.90 51.90 51.90 51.90 0.0K
15:00 52.00 52.20 52.00 52.00 0.4K
15:05 52.10 52.10 52.10 52.10 0.0K
15:15 52.10 52.10 52.10 52.10 0.3K
15:25 52.00 52.00 52.00 52.00 0.1K
15:30 52.00 52.00 51.10 51.10 1.9K
15:35 51.50 51.50 51.50 51.50 0.0K
15:45 51.30 51.30 51.20 51.20 0.0K
15:50 51.10 51.10 51.10 51.10 0.3K
15:55 51.10 51.20 51.10 51.20 0.5K
16:00 51.20 51.20 51.20 51.20 0.1K
16:05 51.10 51.30 51.10 51.30 0.3K
16:10 51.10 51.50 51.10 51.50 0.1K
16:15 51.20 51.30 51.20 51.30 0.1K
16:20 51.10 51.20 51.10 51.10 0.2K
16:25 51.20 51.30 51.10 51.20 0.6K
16:30 51.10 51.10 51.10 51.10 0.0K
16:35 51.20 51.20 51.20 51.20 0.0K
16:40 51.20 51.30 51.10 51.30 0.2K
16:45 51.50 51.50 51.40 51.40 0.2K
17:00 51.60 51.60 51.60 51.60 0.7K
17:05 51.60 51.60 51.60 51.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible