Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.09 | 0.11 | 0.06 | 0.11 | 0.0M |
| 2024-12-30 | 0.07 | 0.11 | 0.06 | 0.11 | 0.0M |
| 2024-12-27 | 0.09 | 0.09 | 0.07 | 0.09 | 0.0M |
| 2024-12-26 | 0.08 | 0.09 | 0.06 | 0.06 | 0.1M |
| 2024-12-24 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
| 2024-12-23 | 0.10 | 0.24 | 0.10 | 0.24 | 0.0M |
| 2024-12-20 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
| 2024-12-19 | 0.10 | 0.10 | 0.08 | 0.08 | 0.0M |
| 2024-12-18 | 0.08 | 0.10 | 0.08 | 0.08 | 0.1M |
| 2024-12-17 | 0.10 | 0.10 | 0.08 | 0.08 | 0.0M |
| 2024-12-16 | 0.08 | 0.10 | 0.08 | 0.10 | 0.0M |
| 2024-12-13 | 0.12 | 0.12 | 0.10 | 0.10 | 0.0M |
| 2024-12-12 | 0.10 | 0.10 | 0.07 | 0.10 | 0.1M |
| 2024-12-11 | 0.12 | 0.12 | 0.10 | 0.11 | 0.0M |
| 2024-12-10 | 0.14 | 0.14 | 0.13 | 0.14 | 0.0M |
| 2024-12-06 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0M |
| 2024-12-05 | 0.17 | 0.17 | 0.11 | 0.12 | 0.0M |
| 2024-12-04 | 0.10 | 0.20 | 0.10 | 0.13 | 0.0M |
| 2024-12-03 | 0.13 | 0.14 | 0.11 | 0.11 | 0.0M |
| 2024-12-02 | 0.20 | 0.20 | 0.18 | 0.18 | 0.0M |
| 2024-11-29 | 0.09 | 0.19 | 0.09 | 0.19 | 0.0M |
| 2024-11-27 | 0.10 | 0.10 | 0.08 | 0.09 | 0.0M |
| 2024-11-26 | 0.12 | 0.12 | 0.10 | 0.10 | 0.0M |
| 2024-11-25 | 0.15 | 0.15 | 0.12 | 0.13 | 0.0M |
| 2024-11-22 | 0.12 | 0.20 | 0.12 | 0.20 | 0.0M |
| 2024-11-21 | 0.12 | 0.14 | 0.11 | 0.12 | 0.0M |
| 2024-11-20 | 0.15 | 0.15 | 0.12 | 0.12 | 0.0M |
| 2024-11-18 | 0.20 | 0.20 | 0.15 | 0.20 | 0.0M |
| 2024-11-15 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0M |
| 2024-11-14 | 0.21 | 0.24 | 0.20 | 0.22 | 0.0M |
| 2024-11-13 | 0.24 | 0.25 | 0.21 | 0.21 | 0.0M |
| 2024-11-11 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0M |
| 2024-11-07 | 0.59 | 0.59 | 0.37 | 0.40 | 0.0M |
| 2024-11-06 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-05 | 0.15 | 0.65 | 0.15 | 0.65 | 0.0M |
| 2024-11-04 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0M |
| 2024-11-01 | 0.15 | 0.21 | 0.13 | 0.21 | 0.0M |
| 2024-10-31 | 0.22 | 0.22 | 0.15 | 0.20 | 0.0M |
| 2024-10-30 | 0.23 | 0.23 | 0.22 | 0.22 | 0.0M |
| 2024-10-29 | 0.35 | 0.35 | 0.25 | 0.33 | 0.0M |
| 2024-10-28 | 0.35 | 0.35 | 0.16 | 0.35 | 0.0M |
| 2024-10-23 | 0.17 | 0.21 | 0.12 | 0.12 | 0.0M |
| 2024-10-21 | 0.30 | 0.30 | 0.18 | 0.24 | 0.0M |
| 2024-10-17 | 0.27 | 0.31 | 0.27 | 0.31 | 0.0M |
| 2024-10-16 | 0.28 | 0.30 | 0.25 | 0.26 | 0.0M |
| 2024-10-15 | 0.30 | 0.30 | 0.19 | 0.19 | 0.0M |
| 2024-10-11 | 0.49 | 0.53 | 0.49 | 0.53 | 0.0M |
| 2024-10-10 | 0.42 | 0.65 | 0.42 | 0.65 | 0.0M |
| 2024-10-09 | 0.46 | 0.46 | 0.19 | 0.42 | 0.0M |
| 2024-10-08 | 0.55 | 0.56 | 0.30 | 0.46 | 0.0M |
| 2024-09-26 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-09-24 | 0.70 | 0.75 | 0.70 | 0.75 | 0.0M |
| 2024-09-19 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-09-17 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0M |
| 2024-09-16 | 0.60 | 0.60 | 0.55 | 0.55 | 0.0M |
| 2024-09-13 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2024-09-12 | 0.62 | 0.62 | 0.58 | 0.59 | 0.0M |
| 2024-09-11 | 0.62 | 0.62 | 0.57 | 0.57 | 0.0M |
| 2024-09-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-30 | 0.60 | 1.04 | 0.60 | 1.04 | 0.0M |
| 2024-08-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-27 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-08-23 | 1.08 | 1.10 | 1.05 | 1.05 | 0.0M |
| 2024-08-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-19 | 1.03 | 1.05 | 1.00 | 1.00 | 0.0M |
| 2024-08-16 | 1.04 | 1.05 | 1.02 | 1.03 | 0.0M |
| 2024-08-15 | 1.04 | 1.05 | 1.03 | 1.03 | 0.0M |
| 2024-08-14 | 1.00 | 1.05 | 1.00 | 1.00 | 0.0M |
| 2024-08-13 | 1.02 | 1.15 | 1.02 | 1.05 | 0.0M |
| 2024-07-31 | 1.95 | 1.95 | 1.94 | 1.94 | 0.0M |
| 2024-07-16 | 3.95 | 3.95 | 1.94 | 1.94 | 0.0M |
| 2024-06-28 | 3.50 | 3.50 | 1.94 | 1.94 | 0.0M |
| 2024-06-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-30 | 1.63 | 1.63 | 1.15 | 1.15 | 0.0M |
| 2024-05-29 | 1.76 | 1.76 | 1.62 | 1.62 | 0.0M |
| 2024-05-28 | 1.76 | 1.76 | 1.73 | 1.76 | 0.0M |
| 2024-05-17 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-05-07 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2024-04-30 | 2.51 | 2.51 | 2.01 | 2.01 | 0.0M |
| 2024-04-17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-04-15 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-25 | 2.96 | 3.00 | 2.96 | 3.00 | 0.0M |
| 2024-03-22 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-03-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-02-26 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-02-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-02-21 | 3.10 | 3.10 | 3.00 | 3.00 | 0.0M |
| 2024-02-20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-02-13 | 4.75 | 4.75 | 3.33 | 3.33 | 0.0M |
| 2024-02-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-02-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-26 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-01-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-01-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-19 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-01-08 | 7.00 | 11.20 | 7.00 | 7.00 | 0.0M |