Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,525.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 726.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,273.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 625.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |