Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 84.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 254.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,043.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,875.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 824.0K |