Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 975.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,267.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 554.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,240.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,680.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 869.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |