Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 866.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 671.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |