Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 965.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 134.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 765.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 860.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 228.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 723.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,487.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |