19.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-10 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-12-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-12-05 | 31.60 | 31.60 | 30.00 | 30.00 | 0.0M |
| 2024-12-04 | 30.00 | 35.00 | 30.00 | 35.00 | 0.0M |
| 2024-12-03 | 28.00 | 30.00 | 28.00 | 30.00 | 0.0M |
| 2024-12-02 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-11-29 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-11-21 | 28.40 | 29.60 | 27.00 | 27.00 | 0.0M |
| 2024-11-15 | 29.00 | 29.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-18 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-10-11 | 30.00 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2024-10-10 | 31.00 | 32.00 | 22.01 | 32.00 | 0.0M |
| 2024-10-09 | 34.00 | 40.00 | 31.00 | 31.00 | 0.0M |
| 2024-10-08 | 28.00 | 32.00 | 27.50 | 29.00 | 0.0M |