1,228.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,203.50 | 1,211.00 | 1,203.50 | 1,209.50 | 376.8K |
| 09:05 | 1,209.50 | 1,210.50 | 1,208.00 | 1,209.50 | 57.3K |
| 09:10 | 1,209.00 | 1,210.50 | 1,208.00 | 1,209.00 | 49.0K |
| 09:15 | 1,209.00 | 1,211.50 | 1,208.50 | 1,210.50 | 51.9K |
| 09:20 | 1,210.50 | 1,210.50 | 1,207.50 | 1,208.00 | 43.3K |
| 09:25 | 1,208.00 | 1,209.00 | 1,206.00 | 1,208.00 | 47.6K |
| 09:30 | 1,207.50 | 1,207.50 | 1,206.50 | 1,206.50 | 31.0K |
| 09:35 | 1,207.00 | 1,208.50 | 1,207.00 | 1,208.50 | 32.0K |
| 09:40 | 1,209.00 | 1,211.00 | 1,209.00 | 1,209.00 | 57.8K |
| 09:45 | 1,209.00 | 1,209.00 | 1,206.00 | 1,206.50 | 43.0K |
| 09:50 | 1,206.50 | 1,206.50 | 1,205.00 | 1,206.00 | 51.2K |
| 09:55 | 1,206.50 | 1,207.00 | 1,205.00 | 1,205.50 | 24.7K |
| 10:00 | 1,206.00 | 1,206.50 | 1,205.50 | 1,206.50 | 24.0K |
| 10:05 | 1,206.50 | 1,207.00 | 1,206.00 | 1,206.50 | 23.4K |
| 10:10 | 1,207.00 | 1,209.50 | 1,207.00 | 1,209.50 | 51.5K |
| 10:15 | 1,209.50 | 1,210.00 | 1,208.50 | 1,209.00 | 37.1K |
| 10:20 | 1,209.00 | 1,210.50 | 1,209.00 | 1,210.50 | 18.7K |
| 10:25 | 1,210.50 | 1,210.50 | 1,209.50 | 1,210.00 | 24.0K |
| 10:30 | 1,210.00 | 1,210.00 | 1,209.00 | 1,209.50 | 18.6K |
| 10:35 | 1,210.00 | 1,210.50 | 1,209.50 | 1,209.50 | 13.9K |
| 10:40 | 1,209.50 | 1,209.50 | 1,208.50 | 1,208.50 | 18.7K |
| 10:45 | 1,208.50 | 1,209.00 | 1,208.00 | 1,208.00 | 9.1K |
| 10:50 | 1,208.00 | 1,209.50 | 1,208.00 | 1,209.50 | 22.2K |
| 10:55 | 1,210.00 | 1,210.50 | 1,210.00 | 1,210.50 | 35.5K |
| 11:00 | 1,210.50 | 1,211.00 | 1,210.00 | 1,210.50 | 28.2K |
| 11:05 | 1,210.00 | 1,211.50 | 1,210.00 | 1,211.50 | 22.9K |
| 11:10 | 1,211.50 | 1,213.00 | 1,211.00 | 1,212.50 | 50.5K |
| 11:15 | 1,213.00 | 1,213.00 | 1,212.00 | 1,212.00 | 27.7K |
| 11:20 | 1,212.00 | 1,212.00 | 1,211.50 | 1,212.00 | 12.5K |
| 11:25 | 1,212.00 | 1,212.00 | 1,211.00 | 1,211.50 | 37.2K |
| 11:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 8.3K |
| 12:30 | 1,212.50 | 1,212.50 | 1,212.00 | 1,212.00 | 60.9K |
| 12:35 | 1,212.00 | 1,213.50 | 1,212.00 | 1,213.00 | 44.8K |
| 12:40 | 1,213.00 | 1,213.00 | 1,211.00 | 1,211.50 | 26.9K |
| 12:45 | 1,212.00 | 1,213.00 | 1,212.00 | 1,213.00 | 17.5K |
| 12:50 | 1,212.50 | 1,213.50 | 1,212.50 | 1,213.00 | 18.3K |
| 12:55 | 1,213.50 | 1,214.00 | 1,213.00 | 1,214.00 | 22.1K |
| 13:00 | 1,214.00 | 1,214.00 | 1,213.50 | 1,213.50 | 23.5K |
| 13:05 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 24.6K |
| 13:10 | 1,212.50 | 1,212.50 | 1,211.00 | 1,211.00 | 51.3K |
| 13:15 | 1,210.50 | 1,211.50 | 1,210.50 | 1,211.50 | 15.2K |
| 13:20 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 22.0K |
| 13:25 | 1,211.00 | 1,211.50 | 1,210.50 | 1,210.50 | 22.1K |
| 13:30 | 1,210.50 | 1,210.50 | 1,210.00 | 1,210.50 | 28.6K |
| 13:35 | 1,210.50 | 1,211.50 | 1,210.50 | 1,211.50 | 7.3K |
| 13:40 | 1,211.50 | 1,212.00 | 1,211.00 | 1,211.50 | 27.0K |
| 13:45 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 21.5K |
| 13:50 | 1,210.00 | 1,210.50 | 1,209.50 | 1,210.50 | 19.8K |
| 13:55 | 1,210.50 | 1,211.00 | 1,210.50 | 1,211.00 | 24.3K |
| 14:00 | 1,211.00 | 1,211.50 | 1,211.00 | 1,211.00 | 19.6K |
| 14:05 | 1,211.50 | 1,212.00 | 1,211.50 | 1,212.00 | 23.4K |
| 14:10 | 1,212.00 | 1,213.00 | 1,212.00 | 1,212.50 | 11.0K |
| 14:15 | 1,213.00 | 1,213.50 | 1,212.00 | 1,212.50 | 30.6K |
| 14:20 | 1,212.00 | 1,212.50 | 1,212.00 | 1,212.50 | 6.4K |
| 14:25 | 1,212.50 | 1,212.50 | 1,212.00 | 1,212.50 | 16.0K |
| 14:30 | 1,212.00 | 1,212.00 | 1,210.50 | 1,210.50 | 24.0K |
| 14:35 | 1,210.50 | 1,211.00 | 1,210.50 | 1,210.50 | 13.4K |
| 14:40 | 1,210.00 | 1,210.50 | 1,210.00 | 1,210.00 | 16.1K |
| 14:45 | 1,210.50 | 1,210.50 | 1,210.00 | 1,210.00 | 19.9K |
| 14:50 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 7.0K |
| 14:55 | 1,210.50 | 1,211.50 | 1,210.50 | 1,211.50 | 36.8K |
| 15:00 | 1,211.00 | 1,211.50 | 1,210.00 | 1,210.50 | 30.6K |
| 15:05 | 1,210.50 | 1,211.00 | 1,210.00 | 1,210.50 | 12.2K |
| 15:10 | 1,210.50 | 1,210.50 | 1,210.00 | 1,210.50 | 23.0K |
| 15:15 | 1,210.00 | 1,210.50 | 1,210.00 | 1,210.50 | 49.3K |
| 15:20 | 1,210.50 | 1,212.00 | 1,210.00 | 1,212.00 | 44.8K |
| 15:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,275.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,214.50 | 1,239.00 | 1,214.00 | 1,228.50 | 7.4M |
| 2025-09-25 | 1,209.00 | 1,219.00 | 1,206.50 | 1,215.00 | 4.3M |
| 2025-09-24 | 1,220.00 | 1,221.00 | 1,202.50 | 1,205.00 | 4.5M |
| 2025-09-22 | 1,203.50 | 1,214.00 | 1,203.00 | 1,210.00 | 3.5M |
| 2025-09-19 | 1,209.00 | 1,217.50 | 1,192.50 | 1,198.00 | 12.4M |
| 2025-09-18 | 1,203.00 | 1,206.00 | 1,195.50 | 1,204.00 | 3.4M |
| 2025-09-17 | 1,215.00 | 1,220.00 | 1,196.00 | 1,202.00 | 5.0M |
| 2025-09-16 | 1,215.00 | 1,226.00 | 1,213.00 | 1,220.00 | 4.7M |
| 2025-09-12 | 1,220.00 | 1,220.00 | 1,203.50 | 1,210.00 | 4.1M |
| 2025-09-11 | 1,205.00 | 1,210.50 | 1,200.00 | 1,205.00 | 3.7M |
| 2025-09-10 | 1,194.50 | 1,212.50 | 1,193.00 | 1,212.50 | 4.6M |
| 2025-09-09 | 1,207.00 | 1,213.50 | 1,194.00 | 1,194.50 | 5.1M |
| 2025-09-08 | 1,193.00 | 1,211.00 | 1,188.50 | 1,207.00 | 8.4M |
| 2025-09-05 | 1,164.50 | 1,171.50 | 1,160.00 | 1,163.00 | 3.6M |
| 2025-09-04 | 1,144.00 | 1,158.00 | 1,144.00 | 1,157.50 | 4.5M |
| 2025-09-03 | 1,157.50 | 1,164.00 | 1,137.00 | 1,140.50 | 4.9M |
| 2025-09-02 | 1,142.00 | 1,163.50 | 1,140.50 | 1,163.50 | 4.3M |
| 2025-09-01 | 1,153.00 | 1,161.00 | 1,138.00 | 1,138.50 | 4.2M |
| 2025-08-29 | 1,154.50 | 1,159.50 | 1,150.00 | 1,153.00 | 4.0M |
| 2025-08-28 | 1,140.50 | 1,158.50 | 1,139.00 | 1,158.50 | 3.7M |
| 2025-08-27 | 1,142.50 | 1,150.00 | 1,137.50 | 1,143.50 | 4.3M |
| 2025-08-26 | 1,163.50 | 1,166.50 | 1,146.00 | 1,149.00 | 5.8M |
| 2025-08-25 | 1,170.00 | 1,181.00 | 1,161.50 | 1,163.50 | 4.1M |
| 2025-08-22 | 1,145.00 | 1,158.50 | 1,142.00 | 1,157.50 | 4.7M |
| 2025-08-21 | 1,137.00 | 1,147.50 | 1,127.00 | 1,139.00 | 4.6M |
| 2025-08-20 | 1,140.00 | 1,149.00 | 1,134.50 | 1,137.00 | 6.0M |
| 2025-08-19 | 1,145.00 | 1,145.00 | 1,133.50 | 1,135.00 | 4.5M |
| 2025-08-18 | 1,140.00 | 1,147.50 | 1,136.50 | 1,140.50 | 3.8M |
| 2025-08-15 | 1,119.00 | 1,142.00 | 1,118.00 | 1,137.50 | 6.5M |
| 2025-08-14 | 1,118.50 | 1,122.00 | 1,111.00 | 1,116.00 | 5.2M |
| 2025-08-13 | 1,121.00 | 1,132.00 | 1,120.50 | 1,123.50 | 5.1M |
| 2025-08-12 | 1,110.00 | 1,127.00 | 1,110.00 | 1,121.00 | 6.6M |
| 2025-08-08 | 1,090.00 | 1,099.00 | 1,085.00 | 1,099.00 | 5.3M |
| 2025-08-07 | 1,075.00 | 1,086.00 | 1,074.00 | 1,085.00 | 4.0M |
| 2025-08-06 | 1,064.00 | 1,077.00 | 1,063.50 | 1,075.00 | 4.6M |
| 2025-08-05 | 1,050.50 | 1,065.00 | 1,045.50 | 1,065.00 | 4.1M |
| 2025-08-04 | 1,043.00 | 1,051.00 | 1,036.00 | 1,049.50 | 4.9M |
| 2025-08-01 | 1,043.50 | 1,071.50 | 1,041.00 | 1,068.00 | 5.0M |
| 2025-07-31 | 1,058.00 | 1,065.00 | 1,043.00 | 1,057.00 | 8.5M |
| 2025-07-30 | 1,067.50 | 1,085.00 | 1,026.50 | 1,053.50 | 11.6M |
| 2025-07-29 | 1,040.00 | 1,052.00 | 1,037.50 | 1,044.50 | 4.7M |
| 2025-07-28 | 1,058.50 | 1,061.00 | 1,049.50 | 1,052.50 | 4.0M |
| 2025-07-25 | 1,062.50 | 1,069.00 | 1,058.00 | 1,061.50 | 3.4M |
| 2025-07-24 | 1,059.50 | 1,072.00 | 1,059.50 | 1,063.00 | 4.8M |
| 2025-07-23 | 1,036.00 | 1,065.00 | 1,032.00 | 1,053.50 | 7.4M |
| 2025-07-22 | 1,016.00 | 1,027.00 | 1,012.00 | 1,023.50 | 3.8M |
| 2025-07-18 | 1,026.50 | 1,027.50 | 1,015.00 | 1,016.00 | 4.1M |
| 2025-07-17 | 1,008.00 | 1,021.50 | 1,007.00 | 1,019.00 | 3.8M |
| 2025-07-16 | 1,015.50 | 1,018.00 | 1,007.50 | 1,014.00 | 2.8M |
| 2025-07-15 | 1,025.00 | 1,035.00 | 1,017.50 | 1,020.00 | 3.2M |
| 2025-07-14 | 1,018.50 | 1,025.00 | 1,013.00 | 1,021.50 | 2.6M |
| 2025-07-11 | 1,011.00 | 1,026.00 | 1,010.00 | 1,022.50 | 5.1M |
| 2025-07-10 | 1,008.00 | 1,008.50 | 998.10 | 1,006.50 | 3.8M |
| 2025-07-09 | 1,002.00 | 1,009.00 | 997.60 | 1,008.50 | 3.0M |
| 2025-07-08 | 993.10 | 999.80 | 991.30 | 997.00 | 4.1M |
| 2025-07-07 | 1,008.50 | 1,012.00 | 991.30 | 994.00 | 4.0M |
| 2025-07-04 | 1,010.50 | 1,015.00 | 1,005.50 | 1,015.00 | 2.9M |
| 2025-07-03 | 1,007.00 | 1,007.50 | 997.00 | 1,007.50 | 3.4M |
| 2025-07-02 | 1,001.00 | 1,009.00 | 997.40 | 1,005.00 | 3.2M |
| 2025-07-01 | 1,016.50 | 1,016.50 | 1,000.50 | 1,007.50 | 3.3M |
| 2025-06-30 | 1,020.00 | 1,030.00 | 1,017.50 | 1,024.50 | 5.2M |
| 2025-06-27 | 1,009.00 | 1,024.00 | 1,008.50 | 1,020.00 | 8.3M |
| 2025-06-26 | 999.50 | 1,003.50 | 990.10 | 1,003.50 | 4.0M |
| 2025-06-25 | 1,000.00 | 1,001.00 | 984.20 | 992.80 | 5.1M |
| 2025-06-24 | 991.20 | 1,000.00 | 987.30 | 996.20 | 3.6M |
| 2025-06-23 | 988.30 | 988.30 | 972.70 | 982.80 | 3.9M |
| 2025-06-20 | 1,001.00 | 1,018.00 | 991.60 | 991.60 | 9.4M |
| 2025-06-19 | 1,019.50 | 1,025.50 | 1,008.00 | 1,009.00 | 5.2M |
| 2025-06-18 | 992.70 | 1,018.00 | 991.00 | 1,014.50 | 8.0M |
| 2025-06-17 | 991.00 | 996.10 | 983.20 | 992.60 | 4.7M |
| 2025-06-16 | 989.40 | 1,003.00 | 987.10 | 991.00 | 5.4M |
| 2025-06-13 | 989.70 | 991.70 | 978.60 | 982.20 | 4.9M |
| 2025-06-12 | 990.40 | 990.40 | 980.80 | 988.60 | 4.6M |
| 2025-06-11 | 988.00 | 988.00 | 975.00 | 981.60 | 4.4M |
| 2025-06-10 | 983.80 | 995.80 | 982.30 | 983.00 | 4.7M |
| 2025-06-09 | 978.20 | 983.70 | 975.80 | 980.80 | 3.8M |
| 2025-06-06 | 967.50 | 974.90 | 963.50 | 970.00 | 4.1M |
| 2025-06-05 | 973.00 | 976.60 | 963.40 | 965.00 | 5.0M |
| 2025-06-04 | 967.30 | 983.20 | 966.00 | 973.90 | 5.1M |
| 2025-06-03 | 971.30 | 973.30 | 966.30 | 967.20 | 5.8M |
| 2025-06-02 | 972.00 | 974.90 | 965.00 | 971.30 | 5.6M |
| 2025-05-30 | 963.40 | 988.50 | 962.10 | 979.10 | 10.2M |
| 2025-05-29 | 963.10 | 977.70 | 962.80 | 975.60 | 5.2M |
| 2025-05-28 | 966.30 | 973.50 | 962.70 | 962.70 | 4.8M |
| 2025-05-27 | 954.00 | 964.20 | 952.80 | 961.70 | 3.6M |
| 2025-05-26 | 946.00 | 958.00 | 945.60 | 954.00 | 4.2M |
| 2025-05-23 | 945.00 | 956.00 | 942.20 | 945.20 | 5.4M |
| 2025-05-22 | 937.10 | 945.30 | 935.10 | 939.40 | 6.2M |
| 2025-05-21 | 944.00 | 955.90 | 940.00 | 948.80 | 8.1M |
| 2025-05-20 | 961.00 | 961.10 | 933.40 | 937.20 | 10.3M |
| 2025-05-19 | 951.00 | 958.60 | 948.80 | 950.90 | 5.3M |
| 2025-05-16 | 966.00 | 969.50 | 951.70 | 958.20 | 5.7M |
| 2025-05-15 | 975.60 | 981.20 | 966.90 | 969.70 | 6.5M |
| 2025-05-14 | 969.50 | 987.40 | 965.20 | 987.40 | 8.0M |
| 2025-05-13 | 975.00 | 980.30 | 958.80 | 962.80 | 6.6M |
| 2025-05-12 | 940.00 | 951.70 | 938.10 | 951.30 | 5.3M |
| 2025-05-09 | 935.00 | 942.90 | 930.30 | 939.70 | 6.2M |
| 2025-05-08 | 925.00 | 933.20 | 919.70 | 925.50 | 6.9M |
| 2025-05-07 | 921.50 | 923.00 | 911.50 | 917.80 | 6.9M |
| 2025-05-02 | 922.00 | 930.30 | 914.60 | 921.20 | 7.1M |
| 2025-05-01 | 942.00 | 942.10 | 919.60 | 925.80 | 7.2M |
| 2025-04-30 | 951.10 | 957.70 | 921.30 | 934.20 | 12.9M |
| 2025-04-28 | 953.50 | 983.00 | 945.90 | 960.00 | 13.2M |
| 2025-04-25 | 950.00 | 954.80 | 939.20 | 943.40 | 8.1M |
| 2025-04-24 | 938.00 | 954.90 | 936.20 | 943.40 | 7.2M |
| 2025-04-23 | 948.00 | 948.80 | 929.60 | 935.70 | 5.3M |
| 2025-04-22 | 911.20 | 923.80 | 909.10 | 923.50 | 5.3M |
| 2025-04-21 | 918.00 | 920.70 | 908.10 | 919.30 | 6.0M |
| 2025-04-18 | 915.70 | 924.80 | 912.00 | 921.80 | 4.8M |
| 2025-04-17 | 896.90 | 909.20 | 893.90 | 907.10 | 5.0M |
| 2025-04-16 | 898.00 | 901.90 | 888.80 | 893.20 | 5.3M |
| 2025-04-15 | 897.00 | 903.20 | 887.30 | 888.10 | 5.6M |
| 2025-04-14 | 900.70 | 902.00 | 887.30 | 888.80 | 6.3M |
| 2025-04-11 | 856.00 | 884.40 | 845.50 | 877.00 | 9.3M |
| 2025-04-10 | 942.20 | 942.20 | 899.80 | 906.30 | 12.3M |
| 2025-04-09 | 850.00 | 860.00 | 824.30 | 837.20 | 10.0M |
| 2025-04-08 | 855.30 | 890.90 | 853.70 | 866.40 | 7.7M |
| 2025-04-07 | 785.00 | 823.60 | 773.00 | 812.00 | 15.6M |
| 2025-04-04 | 900.00 | 908.50 | 845.10 | 872.20 | 14.8M |
| 2025-04-03 | 934.80 | 949.50 | 916.10 | 928.10 | 13.4M |
| 2025-04-02 | 982.50 | 984.00 | 970.00 | 979.80 | 6.7M |
| 2025-04-01 | 1,000.00 | 1,007.50 | 977.50 | 980.30 | 9.4M |
| 2025-03-31 | 1,000.00 | 1,012.00 | 993.40 | 993.80 | 9.9M |
| 2025-03-28 | 1,048.00 | 1,048.00 | 1,026.00 | 1,029.00 | 6.8M |
| 2025-03-27 | 1,070.00 | 1,082.00 | 1,070.00 | 1,080.00 | 6.7M |
| 2025-03-26 | 1,071.50 | 1,079.50 | 1,063.00 | 1,077.50 | 4.2M |
| 2025-03-25 | 1,082.50 | 1,083.00 | 1,070.50 | 1,071.00 | 4.1M |
| 2025-03-24 | 1,089.00 | 1,089.00 | 1,073.50 | 1,075.50 | 5.9M |
| 2025-03-21 | 1,064.50 | 1,088.00 | 1,063.00 | 1,079.50 | 7.4M |
| 2025-03-19 | 1,077.00 | 1,083.00 | 1,068.50 | 1,076.50 | 4.7M |
| 2025-03-18 | 1,073.00 | 1,076.00 | 1,068.50 | 1,070.50 | 5.6M |
| 2025-03-17 | 1,052.00 | 1,063.50 | 1,052.00 | 1,054.50 | 5.2M |
| 2025-03-14 | 1,020.00 | 1,041.50 | 1,019.50 | 1,038.00 | 6.6M |
| 2025-03-13 | 1,021.00 | 1,038.00 | 1,020.00 | 1,021.00 | 4.3M |
| 2025-03-12 | 1,011.50 | 1,021.00 | 1,011.50 | 1,015.50 | 5.3M |
| 2025-03-11 | 1,016.50 | 1,020.50 | 999.10 | 1,016.00 | 7.7M |
| 2025-03-10 | 1,031.50 | 1,044.00 | 1,027.00 | 1,027.00 | 4.9M |
| 2025-03-07 | 1,035.00 | 1,045.50 | 1,027.00 | 1,031.50 | 5.2M |
| 2025-03-06 | 1,043.00 | 1,047.00 | 1,035.50 | 1,045.50 | 5.1M |
| 2025-03-05 | 1,035.00 | 1,040.50 | 1,029.50 | 1,033.50 | 4.3M |
| 2025-03-04 | 1,050.00 | 1,052.00 | 1,030.50 | 1,035.00 | 7.1M |
| 2025-03-03 | 1,066.00 | 1,072.00 | 1,059.00 | 1,063.50 | 3.7M |
| 2025-02-28 | 1,048.00 | 1,057.00 | 1,040.00 | 1,046.50 | 6.7M |
| 2025-02-27 | 1,052.00 | 1,056.50 | 1,043.00 | 1,051.00 | 3.4M |
| 2025-02-26 | 1,057.50 | 1,057.50 | 1,037.50 | 1,047.00 | 3.4M |
| 2025-02-25 | 1,039.50 | 1,056.50 | 1,033.00 | 1,052.50 | 3.2M |
| 2025-02-21 | 1,043.50 | 1,056.50 | 1,040.50 | 1,047.50 | 4.1M |
| 2025-02-20 | 1,064.50 | 1,066.00 | 1,040.00 | 1,049.50 | 4.0M |
| 2025-02-19 | 1,073.00 | 1,083.50 | 1,065.00 | 1,065.00 | 4.2M |
| 2025-02-18 | 1,075.00 | 1,075.00 | 1,054.00 | 1,065.50 | 3.3M |
| 2025-02-17 | 1,064.00 | 1,074.00 | 1,062.50 | 1,067.50 | 2.5M |
| 2025-02-14 | 1,076.00 | 1,078.00 | 1,060.00 | 1,061.00 | 3.4M |
| 2025-02-13 | 1,061.50 | 1,074.00 | 1,059.50 | 1,066.00 | 4.5M |
| 2025-02-12 | 1,065.00 | 1,065.50 | 1,046.00 | 1,051.00 | 4.4M |
| 2025-02-10 | 1,067.50 | 1,070.50 | 1,057.00 | 1,059.50 | 2.9M |
| 2025-02-07 | 1,068.50 | 1,071.00 | 1,061.00 | 1,063.50 | 2.8M |
| 2025-02-06 | 1,076.00 | 1,089.00 | 1,068.00 | 1,068.50 | 4.6M |
| 2025-02-05 | 1,072.50 | 1,078.00 | 1,051.00 | 1,062.50 | 6.6M |
| 2025-02-04 | 1,090.50 | 1,093.50 | 1,070.00 | 1,072.50 | 5.8M |
| 2025-02-03 | 1,085.00 | 1,090.00 | 1,061.50 | 1,078.00 | 8.4M |
| 2025-01-31 | 1,067.00 | 1,136.00 | 1,058.50 | 1,131.00 | 12.9M |
| 2025-01-30 | 1,059.50 | 1,072.50 | 1,056.00 | 1,064.50 | 4.4M |
| 2025-01-29 | 1,065.00 | 1,073.00 | 1,058.50 | 1,065.00 | 3.4M |
| 2025-01-28 | 1,037.00 | 1,071.00 | 1,037.00 | 1,063.00 | 5.3M |
| 2025-01-27 | 1,050.00 | 1,056.50 | 1,043.00 | 1,047.00 | 3.5M |
| 2025-01-24 | 1,034.50 | 1,047.00 | 1,025.50 | 1,034.50 | 3.6M |
| 2025-01-23 | 1,033.00 | 1,033.00 | 1,024.50 | 1,026.50 | 2.5M |
| 2025-01-22 | 1,032.00 | 1,038.00 | 1,027.50 | 1,027.50 | 3.3M |
| 2025-01-21 | 1,038.00 | 1,039.50 | 1,025.00 | 1,025.00 | 3.0M |
| 2025-01-20 | 1,027.50 | 1,041.50 | 1,025.00 | 1,037.50 | 3.1M |
| 2025-01-17 | 1,005.00 | 1,019.50 | 1,002.00 | 1,015.00 | 3.3M |
| 2025-01-16 | 1,020.00 | 1,029.00 | 1,010.00 | 1,010.00 | 4.0M |
| 2025-01-15 | 1,018.00 | 1,023.50 | 1,008.00 | 1,008.00 | 4.0M |
| 2025-01-14 | 1,008.00 | 1,012.00 | 1,000.00 | 1,007.00 | 5.0M |
| 2025-01-10 | 1,021.00 | 1,023.00 | 1,010.00 | 1,010.00 | 3.2M |
| 2025-01-09 | 1,036.00 | 1,037.00 | 1,015.00 | 1,015.00 | 5.0M |
| 2025-01-08 | 1,051.00 | 1,057.50 | 1,036.00 | 1,038.50 | 5.8M |
| 2025-01-07 | 1,047.00 | 1,069.50 | 1,039.50 | 1,057.50 | 4.7M |
| 2025-01-06 | 1,050.50 | 1,055.00 | 1,036.00 | 1,049.00 | 4.4M |