2,402.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,767.00 | 2,769.00 | 2,767.00 | 2,769.00 | 0.0K |
| 09:40 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.1K |
| 09:55 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 10:15 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.2K |
| 10:25 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 10:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:35 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 2.2K |
| 12:50 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 14:15 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 14:20 | 2,767.00 | 2,773.00 | 2,767.00 | 2,772.00 | 0.1K |
| 14:30 | 2,769.00 | 2,771.00 | 2,769.00 | 2,771.00 | 0.0K |
| 15:30 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0K |