Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 318.00 | 318.00 | 8.3K |
| 09:05 | 317.00 | 318.00 | 317.00 | 318.00 | 1.6K |
| 09:10 | 318.00 | 318.00 | 317.00 | 317.00 | 0.5K |
| 09:15 | 317.00 | 319.00 | 317.00 | 319.00 | 2.1K |
| 09:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 09:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 09:30 | 318.00 | 318.00 | 317.00 | 317.00 | 3.5K |
| 09:35 | 318.00 | 318.00 | 317.00 | 318.00 | 1.6K |
| 09:40 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 09:45 | 317.00 | 317.00 | 317.00 | 317.00 | 2.4K |
| 09:50 | 317.00 | 318.00 | 317.00 | 318.00 | 1.0K |
| 10:00 | 318.00 | 318.00 | 317.00 | 317.00 | 2.9K |
| 10:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 10:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 10:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 10:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 10:35 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 10:40 | 319.00 | 319.00 | 318.00 | 319.00 | 2.1K |
| 10:45 | 318.00 | 319.00 | 318.00 | 319.00 | 0.0K |
| 10:55 | 319.00 | 319.00 | 319.00 | 319.00 | 10.0K |
| 11:00 | 318.00 | 319.00 | 318.00 | 318.00 | 10.5K |
| 11:05 | 317.00 | 318.00 | 317.00 | 318.00 | 10.1K |
| 11:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 11:15 | 319.00 | 319.00 | 318.00 | 318.00 | 0.0K |
| 11:20 | 319.00 | 319.00 | 318.00 | 318.00 | 30.1K |
| 11:25 | 319.00 | 319.00 | 318.00 | 318.00 | 0.7K |
| 11:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 12:30 | 318.00 | 318.00 | 317.00 | 318.00 | 0.9K |
| 12:35 | 317.00 | 318.00 | 317.00 | 317.00 | 23.6K |
| 12:40 | 317.00 | 318.00 | 316.00 | 316.00 | 0.5K |
| 12:50 | 316.00 | 317.00 | 316.00 | 316.00 | 3.0K |
| 12:55 | 316.00 | 317.00 | 316.00 | 316.00 | 2.4K |
| 13:00 | 317.00 | 317.00 | 315.00 | 315.00 | 16.0K |
| 13:05 | 315.00 | 316.00 | 315.00 | 316.00 | 9.7K |
| 13:10 | 316.00 | 317.00 | 316.00 | 317.00 | 0.2K |
| 13:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 13:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 13:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 13:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 13:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 13:45 | 316.00 | 316.00 | 316.00 | 316.00 | 4.8K |
| 13:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.6K |
| 13:55 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
| 14:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:05 | 315.00 | 316.00 | 314.00 | 316.00 | 9.7K |
| 14:10 | 315.00 | 315.00 | 314.00 | 314.00 | 0.1K |
| 14:15 | 314.00 | 315.00 | 314.00 | 315.00 | 1.9K |
| 14:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.4K |
| 14:25 | 315.00 | 315.00 | 315.00 | 315.00 | 2.0K |
| 14:30 | 315.00 | 315.00 | 314.00 | 314.00 | 6.9K |
| 14:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 14:40 | 314.00 | 315.00 | 314.00 | 314.00 | 7.9K |
| 14:45 | 314.00 | 314.00 | 314.00 | 314.00 | 1.0K |
| 14:50 | 314.00 | 314.00 | 313.00 | 313.00 | 2.2K |
| 14:55 | 314.00 | 314.00 | 314.00 | 314.00 | 1.1K |
| 15:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 15:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 15:10 | 314.00 | 314.00 | 313.00 | 314.00 | 5.4K |
| 15:15 | 314.00 | 314.00 | 313.00 | 314.00 | 2.7K |
| 15:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 15:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.7K |