Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 346.00 | 343.00 | 343.00 | 3.6K |
| 09:05 | 344.00 | 345.00 | 343.00 | 343.00 | 0.8K |
| 09:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 09:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 09:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 09:25 | 343.00 | 343.00 | 342.00 | 342.00 | 10.1K |
| 09:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 09:35 | 342.00 | 342.00 | 341.00 | 341.00 | 5.8K |
| 09:40 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 09:45 | 341.00 | 342.00 | 341.00 | 341.00 | 0.6K |
| 09:50 | 340.00 | 340.00 | 340.00 | 340.00 | 4.3K |
| 09:55 | 341.00 | 341.00 | 340.00 | 340.00 | 3.7K |
| 10:00 | 340.00 | 341.00 | 340.00 | 341.00 | 0.8K |
| 10:05 | 342.00 | 342.00 | 341.00 | 341.00 | 0.2K |
| 10:10 | 340.00 | 341.00 | 340.00 | 340.00 | 0.0K |
| 10:15 | 341.00 | 342.00 | 341.00 | 341.00 | 5.1K |
| 10:20 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |
| 10:25 | 340.00 | 341.00 | 340.00 | 340.00 | 2.1K |
| 10:30 | 340.00 | 341.00 | 340.00 | 340.00 | 0.2K |
| 10:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 10:40 | 340.00 | 340.00 | 339.00 | 339.00 | 4.4K |
| 10:45 | 339.00 | 340.00 | 339.00 | 340.00 | 0.0K |
| 10:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:00 | 339.00 | 339.00 | 339.00 | 339.00 | 4.1K |
| 11:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 11:10 | 340.00 | 340.00 | 339.00 | 339.00 | 0.5K |
| 11:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 11:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 11:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:30 | 339.00 | 339.00 | 338.00 | 339.00 | 12.9K |
| 12:35 | 339.00 | 340.00 | 339.00 | 339.00 | 5.1K |
| 12:40 | 340.00 | 340.00 | 339.00 | 339.00 | 2.1K |
| 12:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:55 | 340.00 | 340.00 | 339.00 | 339.00 | 2.0K |
| 13:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:05 | 340.00 | 340.00 | 340.00 | 340.00 | 2.5K |
| 13:10 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:15 | 339.00 | 339.00 | 339.00 | 339.00 | 4.1K |
| 13:25 | 340.00 | 340.00 | 339.00 | 339.00 | 1.5K |
| 13:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:45 | 341.00 | 341.00 | 341.00 | 341.00 | 1.0K |
| 13:50 | 341.00 | 341.00 | 340.00 | 341.00 | 0.1K |
| 13:55 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |
| 14:00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |
| 14:05 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 14:10 | 341.00 | 341.00 | 340.00 | 340.00 | 0.0K |
| 14:15 | 341.00 | 341.00 | 340.00 | 340.00 | 0.0K |
| 14:20 | 341.00 | 342.00 | 340.00 | 340.00 | 0.8K |
| 14:25 | 340.00 | 340.00 | 340.00 | 340.00 | 1.2K |
| 14:30 | 340.00 | 341.00 | 340.00 | 341.00 | 0.0K |
| 14:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:50 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |
| 14:55 | 340.00 | 341.00 | 340.00 | 341.00 | 0.3K |
| 15:00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 15:10 | 340.00 | 340.00 | 339.00 | 339.00 | 3.2K |
| 15:15 | 341.00 | 341.00 | 341.00 | 341.00 | 7.0K |
| 15:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 1.6K |