Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 575.00 | 576.00 | 574.00 | 574.00 | 19.5K |
| 09:10 | 574.00 | 574.00 | 565.00 | 568.00 | 3.5K |
| 09:15 | 569.00 | 575.00 | 569.00 | 573.00 | 7.1K |
| 09:20 | 570.00 | 575.00 | 570.00 | 575.00 | 95.3K |
| 09:25 | 574.00 | 579.00 | 574.00 | 578.00 | 8.0K |
| 09:30 | 576.00 | 577.00 | 572.00 | 574.00 | 4.1K |
| 09:35 | 574.00 | 576.00 | 574.00 | 576.00 | 4.9K |
| 09:40 | 574.00 | 576.00 | 574.00 | 576.00 | 0.0K |
| 09:45 | 571.00 | 576.00 | 571.00 | 576.00 | 1.5K |
| 09:50 | 574.00 | 575.00 | 573.00 | 575.00 | 0.0K |
| 09:55 | 570.00 | 572.00 | 569.00 | 569.00 | 2.0K |
| 10:00 | 570.00 | 572.00 | 567.00 | 568.00 | 5.7K |
| 10:05 | 570.00 | 570.00 | 569.00 | 569.00 | 0.3K |
| 10:10 | 570.00 | 572.00 | 570.00 | 571.00 | 0.5K |
| 10:15 | 569.00 | 570.00 | 566.00 | 570.00 | 88.6K |
| 10:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 10:25 | 572.00 | 574.00 | 572.00 | 574.00 | 0.2K |
| 10:30 | 573.00 | 575.00 | 572.00 | 572.00 | 0.3K |
| 10:35 | 572.00 | 572.00 | 571.00 | 571.00 | 1.0K |
| 10:40 | 570.00 | 570.00 | 569.00 | 569.00 | 2.5K |
| 10:45 | 568.00 | 568.00 | 565.00 | 565.00 | 0.2K |
| 10:50 | 564.00 | 568.00 | 564.00 | 565.00 | 0.8K |
| 10:55 | 566.00 | 566.00 | 562.00 | 562.00 | 19.5K |
| 11:00 | 561.00 | 565.00 | 561.00 | 564.00 | 1.1K |
| 11:05 | 563.00 | 565.00 | 563.00 | 565.00 | 0.6K |
| 11:10 | 562.00 | 563.00 | 561.00 | 562.00 | 1.0K |
| 11:15 | 559.00 | 561.00 | 559.00 | 560.00 | 2.6K |
| 11:20 | 562.00 | 563.00 | 561.00 | 561.00 | 0.1K |
| 11:25 | 559.00 | 563.00 | 559.00 | 563.00 | 1.6K |
| 11:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 12:30 | 569.00 | 569.00 | 566.00 | 567.00 | 54.4K |
| 12:35 | 568.00 | 570.00 | 568.00 | 570.00 | 3.1K |
| 12:40 | 569.00 | 571.00 | 569.00 | 570.00 | 6.6K |
| 12:45 | 571.00 | 572.00 | 570.00 | 572.00 | 3.3K |
| 12:50 | 572.00 | 574.00 | 571.00 | 574.00 | 89.1K |
| 12:55 | 574.00 | 575.00 | 573.00 | 575.00 | 11.1K |
| 13:00 | 574.00 | 575.00 | 569.00 | 572.00 | 117.5K |
| 13:05 | 573.00 | 577.00 | 572.00 | 576.00 | 6.4K |
| 13:10 | 575.00 | 575.00 | 574.00 | 574.00 | 0.0K |
| 13:15 | 573.00 | 580.00 | 573.00 | 580.00 | 8.3K |
| 13:20 | 580.00 | 586.00 | 579.00 | 586.00 | 101.1K |
| 13:25 | 586.00 | 589.00 | 586.00 | 587.00 | 13.9K |
| 13:30 | 585.00 | 585.00 | 579.00 | 579.00 | 91.6K |
| 13:35 | 579.00 | 579.00 | 579.00 | 579.00 | 3.0K |
| 13:40 | 584.00 | 585.00 | 583.00 | 583.00 | 2.6K |
| 13:45 | 582.00 | 582.00 | 577.00 | 577.00 | 0.5K |
| 13:50 | 578.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 13:55 | 580.00 | 584.00 | 580.00 | 584.00 | 0.2K |
| 14:00 | 585.00 | 586.00 | 584.00 | 584.00 | 0.7K |
| 14:05 | 584.00 | 584.00 | 581.00 | 581.00 | 0.0K |
| 14:10 | 580.00 | 580.00 | 578.00 | 580.00 | 0.0K |
| 14:15 | 580.00 | 580.00 | 576.00 | 576.00 | 5.1K |
| 14:20 | 576.00 | 577.00 | 576.00 | 577.00 | 0.2K |
| 14:25 | 577.00 | 578.00 | 577.00 | 577.00 | 0.1K |
| 14:30 | 579.00 | 582.00 | 578.00 | 582.00 | 5.7K |
| 14:35 | 581.00 | 582.00 | 581.00 | 581.00 | 0.1K |
| 14:40 | 580.00 | 580.00 | 578.00 | 578.00 | 2.0K |
| 14:45 | 577.00 | 580.00 | 576.00 | 578.00 | 1.2K |
| 14:50 | 577.00 | 578.00 | 576.00 | 577.00 | 1.8K |
| 14:55 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 15:00 | 574.00 | 574.00 | 571.00 | 571.00 | 4.9K |
| 15:05 | 572.00 | 572.00 | 568.00 | 568.00 | 3.8K |
| 15:10 | 569.00 | 569.00 | 566.00 | 566.00 | 1.7K |
| 15:15 | 566.00 | 569.00 | 565.00 | 569.00 | 1.6K |
| 15:20 | 570.00 | 575.00 | 570.00 | 574.00 | 5.0K |
| 15:30 | 576.00 | 576.00 | 576.00 | 576.00 | 4.2K |