16,510.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 13,500.00 | 13,600.00 | 13,390.00 | 13,540.00 | 0.2M |
| 2022-12-29 | 13,580.00 | 13,640.00 | 13,510.00 | 13,580.00 | 0.1M |
| 2022-12-28 | 13,630.00 | 13,680.00 | 13,540.00 | 13,660.00 | 0.1M |
| 2022-12-27 | 13,880.00 | 13,950.00 | 13,620.00 | 13,630.00 | 0.1M |
| 2022-12-26 | 13,780.00 | 13,950.00 | 13,720.00 | 13,790.00 | 0.1M |
| 2022-12-23 | 13,770.00 | 13,860.00 | 13,720.00 | 13,770.00 | 0.2M |
| 2022-12-22 | 13,660.00 | 13,850.00 | 13,600.00 | 13,800.00 | 0.2M |
| 2022-12-21 | 13,680.00 | 13,860.00 | 13,590.00 | 13,640.00 | 0.3M |
| 2022-12-20 | 14,150.00 | 14,270.00 | 13,620.00 | 13,750.00 | 0.3M |
| 2022-12-19 | 14,050.00 | 14,280.00 | 14,040.00 | 14,120.00 | 0.2M |
| 2022-12-16 | 14,170.00 | 14,270.00 | 14,100.00 | 14,170.00 | 0.2M |
| 2022-12-15 | 14,280.00 | 14,350.00 | 14,200.00 | 14,230.00 | 0.1M |
| 2022-12-14 | 14,400.00 | 14,490.00 | 14,340.00 | 14,370.00 | 0.1M |
| 2022-12-13 | 14,360.00 | 14,470.00 | 14,210.00 | 14,250.00 | 0.2M |
| 2022-12-12 | 14,400.00 | 14,430.00 | 14,240.00 | 14,300.00 | 0.1M |
| 2022-12-09 | 14,300.00 | 14,560.00 | 14,280.00 | 14,440.00 | 0.2M |
| 2022-12-08 | 14,460.00 | 14,550.00 | 14,370.00 | 14,470.00 | 0.2M |
| 2022-12-07 | 14,430.00 | 14,560.00 | 14,320.00 | 14,490.00 | 0.2M |
| 2022-12-06 | 14,250.00 | 14,430.00 | 14,070.00 | 14,390.00 | 0.3M |
| 2022-12-05 | 14,660.00 | 14,660.00 | 14,140.00 | 14,320.00 | 0.3M |
| 2022-12-02 | 14,920.00 | 14,920.00 | 14,480.00 | 14,670.00 | 0.3M |
| 2022-12-01 | 15,170.00 | 15,180.00 | 14,880.00 | 14,950.00 | 0.3M |
| 2022-11-30 | 15,500.00 | 15,500.00 | 15,190.00 | 15,320.00 | 0.5M |
| 2022-11-29 | 15,630.00 | 15,700.00 | 15,560.00 | 15,650.00 | 0.1M |
| 2022-11-28 | 15,760.00 | 15,760.00 | 15,440.00 | 15,620.00 | 0.1M |
| 2022-11-25 | 15,810.00 | 15,830.00 | 15,690.00 | 15,790.00 | 0.1M |
| 2022-11-24 | 15,600.00 | 15,780.00 | 15,570.00 | 15,750.00 | 0.3M |
| 2022-11-22 | 15,380.00 | 15,510.00 | 15,350.00 | 15,460.00 | 0.2M |
| 2022-11-21 | 15,370.00 | 15,490.00 | 15,320.00 | 15,340.00 | 0.2M |
| 2022-11-18 | 14,970.00 | 15,400.00 | 14,890.00 | 15,320.00 | 0.3M |
| 2022-11-17 | 14,620.00 | 15,050.00 | 14,620.00 | 14,970.00 | 0.3M |
| 2022-11-16 | 14,580.00 | 14,650.00 | 14,460.00 | 14,590.00 | 0.3M |
| 2022-11-15 | 14,530.00 | 14,580.00 | 14,420.00 | 14,510.00 | 0.2M |
| 2022-11-14 | 14,810.00 | 14,830.00 | 14,570.00 | 14,640.00 | 0.2M |
| 2022-11-11 | 15,000.00 | 15,170.00 | 14,820.00 | 14,830.00 | 0.2M |
| 2022-11-10 | 15,010.00 | 15,020.00 | 14,750.00 | 14,790.00 | 0.3M |
| 2022-11-09 | 15,050.00 | 15,080.00 | 14,920.00 | 15,030.00 | 0.1M |
| 2022-11-08 | 14,980.00 | 15,170.00 | 14,970.00 | 15,050.00 | 0.2M |
| 2022-11-07 | 14,760.00 | 14,910.00 | 14,700.00 | 14,860.00 | 0.2M |
| 2022-11-04 | 15,040.00 | 15,140.00 | 14,820.00 | 14,830.00 | 0.4M |
| 2022-11-02 | 14,600.00 | 14,740.00 | 14,570.00 | 14,620.00 | 0.3M |
| 2022-11-01 | 14,700.00 | 14,700.00 | 14,440.00 | 14,550.00 | 0.2M |
| 2022-10-31 | 14,490.00 | 14,770.00 | 14,490.00 | 14,710.00 | 0.3M |
| 2022-10-28 | 14,190.00 | 14,590.00 | 14,170.00 | 14,370.00 | 0.4M |
| 2022-10-27 | 14,170.00 | 14,300.00 | 14,010.00 | 14,130.00 | 0.2M |
| 2022-10-26 | 14,120.00 | 14,210.00 | 14,030.00 | 14,140.00 | 0.2M |
| 2022-10-25 | 14,060.00 | 14,140.00 | 13,960.00 | 13,990.00 | 0.2M |
| 2022-10-24 | 13,520.00 | 13,900.00 | 13,520.00 | 13,880.00 | 0.4M |
| 2022-10-21 | 14,370.00 | 14,400.00 | 14,220.00 | 14,250.00 | 0.2M |
| 2022-10-20 | 14,430.00 | 14,500.00 | 14,370.00 | 14,400.00 | 0.2M |
| 2022-10-19 | 14,390.00 | 14,500.00 | 14,310.00 | 14,460.00 | 0.2M |
| 2022-10-18 | 14,480.00 | 14,560.00 | 14,370.00 | 14,430.00 | 0.2M |
| 2022-10-17 | 14,220.00 | 14,360.00 | 14,210.00 | 14,270.00 | 0.1M |
| 2022-10-14 | 14,340.00 | 14,470.00 | 14,270.00 | 14,340.00 | 0.2M |
| 2022-10-13 | 14,280.00 | 14,280.00 | 14,100.00 | 14,150.00 | 0.2M |
| 2022-10-12 | 14,300.00 | 14,400.00 | 14,260.00 | 14,350.00 | 0.2M |
| 2022-10-11 | 14,300.00 | 14,560.00 | 14,300.00 | 14,340.00 | 0.2M |
| 2022-10-07 | 14,430.00 | 14,470.00 | 14,320.00 | 14,420.00 | 0.2M |
| 2022-10-06 | 14,400.00 | 14,730.00 | 14,400.00 | 14,600.00 | 0.3M |
| 2022-10-05 | 14,390.00 | 14,580.00 | 14,380.00 | 14,420.00 | 0.4M |
| 2022-10-04 | 13,920.00 | 14,380.00 | 13,910.00 | 14,320.00 | 0.3M |
| 2022-10-03 | 13,690.00 | 13,800.00 | 13,490.00 | 13,770.00 | 0.3M |
| 2022-09-30 | 13,660.00 | 13,710.00 | 13,450.00 | 13,570.00 | 0.4M |
| 2022-09-29 | 13,350.00 | 13,630.00 | 13,340.00 | 13,590.00 | 0.4M |
| 2022-09-28 | 13,700.00 | 13,770.00 | 13,460.00 | 13,620.00 | 0.5M |
| 2022-09-27 | 14,010.00 | 14,040.00 | 13,850.00 | 13,870.00 | 0.3M |
| 2022-09-26 | 14,130.00 | 14,270.00 | 14,010.00 | 14,010.00 | 0.4M |
| 2022-09-22 | 14,230.00 | 14,470.00 | 14,230.00 | 14,410.00 | 0.4M |
| 2022-09-21 | 14,480.00 | 14,590.00 | 14,330.00 | 14,370.00 | 0.5M |
| 2022-09-20 | 14,810.00 | 14,880.00 | 14,700.00 | 14,780.00 | 0.3M |
| 2022-09-16 | 14,700.00 | 14,930.00 | 14,700.00 | 14,880.00 | 0.3M |
| 2022-09-15 | 14,680.00 | 14,830.00 | 14,670.00 | 14,770.00 | 0.2M |
| 2022-09-14 | 14,600.00 | 14,820.00 | 14,590.00 | 14,680.00 | 0.3M |
| 2022-09-13 | 14,690.00 | 14,900.00 | 14,680.00 | 14,730.00 | 0.3M |
| 2022-09-12 | 14,480.00 | 14,660.00 | 14,410.00 | 14,630.00 | 0.1M |
| 2022-09-09 | 14,360.00 | 14,560.00 | 14,310.00 | 14,480.00 | 0.3M |
| 2022-09-08 | 14,160.00 | 14,400.00 | 14,140.00 | 14,310.00 | 0.3M |
| 2022-09-07 | 14,000.00 | 14,150.00 | 13,990.00 | 14,080.00 | 0.3M |
| 2022-09-06 | 13,920.00 | 14,170.00 | 13,880.00 | 14,060.00 | 0.3M |
| 2022-09-05 | 13,710.00 | 14,070.00 | 13,690.00 | 13,970.00 | 0.3M |
| 2022-09-02 | 13,750.00 | 13,810.00 | 13,680.00 | 13,710.00 | 0.2M |
| 2022-09-01 | 13,690.00 | 13,790.00 | 13,620.00 | 13,700.00 | 0.2M |
| 2022-08-31 | 13,720.00 | 13,810.00 | 13,600.00 | 13,740.00 | 0.4M |
| 2022-08-30 | 13,750.00 | 13,950.00 | 13,730.00 | 13,910.00 | 0.3M |
| 2022-08-29 | 13,380.00 | 13,660.00 | 13,340.00 | 13,590.00 | 0.2M |
| 2022-08-26 | 13,520.00 | 13,650.00 | 13,480.00 | 13,580.00 | 0.1M |
| 2022-08-25 | 13,430.00 | 13,500.00 | 13,380.00 | 13,440.00 | 0.1M |
| 2022-08-24 | 13,360.00 | 13,480.00 | 13,310.00 | 13,390.00 | 0.2M |
| 2022-08-23 | 13,460.00 | 13,500.00 | 13,310.00 | 13,310.00 | 0.2M |
| 2022-08-22 | 13,420.00 | 13,650.00 | 13,340.00 | 13,540.00 | 0.1M |
| 2022-08-19 | 13,540.00 | 13,580.00 | 13,450.00 | 13,490.00 | 0.3M |
| 2022-08-18 | 13,450.00 | 13,600.00 | 13,380.00 | 13,540.00 | 0.3M |
| 2022-08-17 | 13,410.00 | 13,510.00 | 13,360.00 | 13,460.00 | 0.2M |
| 2022-08-16 | 13,200.00 | 13,330.00 | 13,200.00 | 13,280.00 | 0.2M |
| 2022-08-15 | 13,290.00 | 13,320.00 | 13,190.00 | 13,300.00 | 0.2M |
| 2022-08-12 | 13,150.00 | 13,440.00 | 13,130.00 | 13,290.00 | 0.4M |
| 2022-08-10 | 12,920.00 | 13,090.00 | 12,880.00 | 13,080.00 | 0.2M |
| 2022-08-09 | 12,710.00 | 12,960.00 | 12,710.00 | 12,910.00 | 0.2M |
| 2022-08-08 | 12,690.00 | 12,710.00 | 12,550.00 | 12,680.00 | 0.2M |
| 2022-08-05 | 12,660.00 | 12,910.00 | 12,630.00 | 12,740.00 | 0.2M |
| 2022-08-04 | 12,700.00 | 12,880.00 | 12,500.00 | 12,710.00 | 0.3M |
| 2022-08-03 | 12,220.00 | 12,630.00 | 12,070.00 | 12,290.00 | 0.4M |
| 2022-08-02 | 12,400.00 | 12,420.00 | 12,180.00 | 12,350.00 | 0.2M |
| 2022-08-01 | 12,480.00 | 12,580.00 | 12,440.00 | 12,490.00 | 0.2M |
| 2022-07-29 | 12,550.00 | 12,620.00 | 12,510.00 | 12,590.00 | 0.3M |
| 2022-07-28 | 12,510.00 | 12,560.00 | 12,390.00 | 12,550.00 | 0.2M |
| 2022-07-27 | 12,500.00 | 12,590.00 | 12,480.00 | 12,510.00 | 0.2M |
| 2022-07-26 | 12,490.00 | 12,530.00 | 12,470.00 | 12,510.00 | 0.1M |
| 2022-07-25 | 12,480.00 | 12,590.00 | 12,470.00 | 12,470.00 | 0.1M |
| 2022-07-22 | 12,380.00 | 12,520.00 | 12,350.00 | 12,500.00 | 0.1M |
| 2022-07-21 | 12,280.00 | 12,380.00 | 12,210.00 | 12,380.00 | 0.1M |
| 2022-07-20 | 12,390.00 | 12,420.00 | 12,270.00 | 12,380.00 | 0.2M |
| 2022-07-19 | 12,120.00 | 12,240.00 | 12,090.00 | 12,140.00 | 0.2M |
| 2022-07-15 | 12,170.00 | 12,170.00 | 11,960.00 | 12,030.00 | 0.2M |
| 2022-07-14 | 12,090.00 | 12,270.00 | 12,060.00 | 12,200.00 | 0.2M |
| 2022-07-13 | 12,220.00 | 12,220.00 | 12,060.00 | 12,090.00 | 0.2M |
| 2022-07-12 | 12,340.00 | 12,410.00 | 12,210.00 | 12,230.00 | 0.2M |
| 2022-07-11 | 12,060.00 | 12,200.00 | 12,040.00 | 12,170.00 | 0.1M |
| 2022-07-08 | 11,980.00 | 12,100.00 | 11,810.00 | 11,960.00 | 0.3M |
| 2022-07-07 | 11,930.00 | 12,140.00 | 11,870.00 | 12,070.00 | 0.3M |
| 2022-07-06 | 11,760.00 | 11,890.00 | 11,760.00 | 11,850.00 | 0.2M |
| 2022-07-05 | 11,770.00 | 11,850.00 | 11,670.00 | 11,800.00 | 0.1M |
| 2022-07-04 | 11,830.00 | 11,850.00 | 11,710.00 | 11,770.00 | 0.2M |
| 2022-07-01 | 11,700.00 | 11,720.00 | 11,530.00 | 11,600.00 | 0.2M |
| 2022-06-30 | 11,700.00 | 11,780.00 | 11,620.00 | 11,710.00 | 0.2M |
| 2022-06-29 | 11,700.00 | 11,880.00 | 11,620.00 | 11,850.00 | 0.4M |
| 2022-06-28 | 11,500.00 | 11,690.00 | 11,410.00 | 11,690.00 | 0.2M |
| 2022-06-27 | 11,550.00 | 11,570.00 | 11,400.00 | 11,450.00 | 0.1M |
| 2022-06-24 | 11,340.00 | 11,520.00 | 11,250.00 | 11,480.00 | 0.2M |
| 2022-06-23 | 11,270.00 | 11,400.00 | 11,260.00 | 11,350.00 | 0.2M |
| 2022-06-22 | 11,220.00 | 11,260.00 | 11,130.00 | 11,170.00 | 0.2M |
| 2022-06-21 | 11,140.00 | 11,300.00 | 11,130.00 | 11,220.00 | 0.2M |
| 2022-06-20 | 11,020.00 | 11,080.00 | 10,890.00 | 10,990.00 | 0.2M |
| 2022-06-17 | 10,780.00 | 10,950.00 | 10,770.00 | 10,900.00 | 0.5M |
| 2022-06-16 | 11,040.00 | 11,170.00 | 11,000.00 | 11,030.00 | 0.3M |
| 2022-06-15 | 10,910.00 | 11,100.00 | 10,910.00 | 11,020.00 | 0.2M |
| 2022-06-14 | 10,910.00 | 11,060.00 | 10,870.00 | 11,010.00 | 0.3M |
| 2022-06-13 | 11,130.00 | 11,170.00 | 11,010.00 | 11,040.00 | 0.2M |
| 2022-06-10 | 11,410.00 | 11,500.00 | 11,330.00 | 11,410.00 | 0.2M |
| 2022-06-09 | 11,390.00 | 11,560.00 | 11,370.00 | 11,480.00 | 0.2M |
| 2022-06-08 | 11,520.00 | 11,650.00 | 11,480.00 | 11,530.00 | 0.3M |
| 2022-06-07 | 11,220.00 | 11,390.00 | 11,200.00 | 11,240.00 | 0.3M |
| 2022-06-06 | 11,350.00 | 11,500.00 | 11,300.00 | 11,400.00 | 0.1M |
| 2022-06-03 | 11,430.00 | 11,490.00 | 11,290.00 | 11,410.00 | 0.2M |
| 2022-06-02 | 11,550.00 | 11,560.00 | 11,380.00 | 11,430.00 | 0.2M |
| 2022-06-01 | 11,400.00 | 11,570.00 | 11,340.00 | 11,510.00 | 0.3M |
| 2022-05-31 | 11,160.00 | 11,400.00 | 11,100.00 | 11,400.00 | 1.0M |
| 2022-05-30 | 11,250.00 | 11,290.00 | 11,110.00 | 11,170.00 | 0.5M |
| 2022-05-27 | 11,070.00 | 11,200.00 | 11,040.00 | 11,150.00 | 0.3M |
| 2022-05-26 | 10,880.00 | 11,100.00 | 10,880.00 | 11,050.00 | 0.4M |
| 2022-05-25 | 10,800.00 | 10,900.00 | 10,670.00 | 10,860.00 | 0.4M |
| 2022-05-24 | 11,110.00 | 11,150.00 | 10,940.00 | 10,990.00 | 0.2M |
| 2022-05-23 | 10,980.00 | 11,260.00 | 10,950.00 | 11,200.00 | 0.3M |
| 2022-05-20 | 10,960.00 | 10,990.00 | 10,760.00 | 10,930.00 | 0.4M |
| 2022-05-19 | 10,970.00 | 11,070.00 | 10,880.00 | 11,020.00 | 0.3M |
| 2022-05-18 | 11,100.00 | 11,270.00 | 11,030.00 | 11,170.00 | 0.2M |
| 2022-05-17 | 11,170.00 | 11,190.00 | 10,980.00 | 10,980.00 | 0.2M |
| 2022-05-16 | 11,420.00 | 11,430.00 | 11,000.00 | 11,220.00 | 0.2M |
| 2022-05-13 | 11,160.00 | 11,400.00 | 11,090.00 | 11,270.00 | 0.3M |
| 2022-05-12 | 11,460.00 | 11,480.00 | 11,080.00 | 11,100.00 | 0.3M |
| 2022-05-11 | 11,610.00 | 11,680.00 | 11,460.00 | 11,460.00 | 0.3M |
| 2022-05-10 | 11,450.00 | 11,790.00 | 11,440.00 | 11,760.00 | 0.4M |
| 2022-05-09 | 11,470.00 | 11,660.00 | 11,420.00 | 11,470.00 | 0.3M |
| 2022-05-06 | 11,910.00 | 11,910.00 | 11,500.00 | 11,610.00 | 0.4M |
| 2022-05-02 | 11,830.00 | 12,010.00 | 11,810.00 | 11,830.00 | 0.4M |
| 2022-04-28 | 12,140.00 | 12,520.00 | 12,070.00 | 12,520.00 | 0.4M |
| 2022-04-27 | 12,040.00 | 12,200.00 | 12,020.00 | 12,110.00 | 0.4M |
| 2022-04-26 | 12,200.00 | 12,350.00 | 12,160.00 | 12,270.00 | 0.3M |
| 2022-04-25 | 12,140.00 | 12,330.00 | 12,130.00 | 12,210.00 | 0.1M |
| 2022-04-22 | 12,530.00 | 12,560.00 | 12,390.00 | 12,440.00 | 0.1M |
| 2022-04-21 | 12,570.00 | 12,620.00 | 12,390.00 | 12,520.00 | 0.2M |
| 2022-04-20 | 12,620.00 | 12,650.00 | 12,310.00 | 12,470.00 | 0.2M |
| 2022-04-19 | 12,580.00 | 12,640.00 | 12,500.00 | 12,580.00 | 0.2M |
| 2022-04-18 | 12,360.00 | 12,430.00 | 12,150.00 | 12,340.00 | 0.1M |
| 2022-04-15 | 12,340.00 | 12,470.00 | 12,280.00 | 12,410.00 | 0.1M |
| 2022-04-14 | 12,290.00 | 12,550.00 | 12,280.00 | 12,500.00 | 0.2M |
| 2022-04-13 | 12,120.00 | 12,250.00 | 11,920.00 | 12,220.00 | 0.4M |
| 2022-04-12 | 12,330.00 | 12,470.00 | 12,140.00 | 12,180.00 | 0.3M |
| 2022-04-11 | 12,420.00 | 12,550.00 | 12,400.00 | 12,470.00 | 0.2M |
| 2022-04-08 | 12,650.00 | 12,660.00 | 12,410.00 | 12,460.00 | 0.3M |
| 2022-04-07 | 12,940.00 | 12,950.00 | 12,590.00 | 12,660.00 | 0.2M |
| 2022-04-06 | 13,180.00 | 13,270.00 | 13,090.00 | 13,100.00 | 0.2M |
| 2022-04-05 | 13,240.00 | 13,240.00 | 13,060.00 | 13,110.00 | 0.2M |
| 2022-04-04 | 13,200.00 | 13,240.00 | 13,090.00 | 13,130.00 | 0.2M |
| 2022-04-01 | 13,050.00 | 13,180.00 | 12,910.00 | 13,140.00 | 0.2M |
| 2022-03-31 | 12,910.00 | 13,040.00 | 12,860.00 | 12,990.00 | 0.3M |
| 2022-03-30 | 12,950.00 | 13,070.00 | 12,840.00 | 12,990.00 | 0.3M |
| 2022-03-29 | 13,100.00 | 13,140.00 | 12,950.00 | 13,030.00 | 0.2M |
| 2022-03-28 | 13,290.00 | 13,320.00 | 13,060.00 | 13,130.00 | 0.2M |
| 2022-03-25 | 13,170.00 | 13,360.00 | 13,130.00 | 13,320.00 | 0.2M |
| 2022-03-24 | 13,190.00 | 13,340.00 | 13,030.00 | 13,110.00 | 0.2M |
| 2022-03-23 | 13,180.00 | 13,390.00 | 13,060.00 | 13,370.00 | 0.2M |
| 2022-03-22 | 12,910.00 | 13,090.00 | 12,890.00 | 13,040.00 | 0.3M |
| 2022-03-18 | 12,680.00 | 12,930.00 | 12,670.00 | 12,880.00 | 0.4M |
| 2022-03-17 | 12,380.00 | 12,730.00 | 12,320.00 | 12,730.00 | 0.3M |
| 2022-03-16 | 12,220.00 | 12,310.00 | 12,140.00 | 12,170.00 | 0.2M |
| 2022-03-15 | 12,080.00 | 12,280.00 | 12,070.00 | 12,210.00 | 0.2M |
| 2022-03-14 | 11,870.00 | 12,160.00 | 11,860.00 | 12,020.00 | 0.2M |
| 2022-03-11 | 12,100.00 | 12,130.00 | 11,660.00 | 11,810.00 | 0.3M |
| 2022-03-10 | 12,040.00 | 12,340.00 | 11,910.00 | 12,280.00 | 0.3M |
| 2022-03-09 | 12,100.00 | 12,180.00 | 11,860.00 | 11,900.00 | 0.3M |
| 2022-03-08 | 12,280.00 | 12,530.00 | 12,120.00 | 12,160.00 | 0.2M |
| 2022-03-07 | 12,140.00 | 12,450.00 | 11,970.00 | 12,350.00 | 0.2M |
| 2022-03-04 | 12,360.00 | 12,460.00 | 12,130.00 | 12,170.00 | 0.3M |
| 2022-03-03 | 12,170.00 | 12,380.00 | 12,130.00 | 12,320.00 | 0.2M |
| 2022-03-02 | 12,300.00 | 12,420.00 | 12,020.00 | 12,160.00 | 0.3M |
| 2022-03-01 | 12,890.00 | 12,930.00 | 12,500.00 | 12,540.00 | 0.2M |
| 2022-02-28 | 12,530.00 | 12,750.00 | 12,530.00 | 12,720.00 | 0.2M |
| 2022-02-25 | 12,670.00 | 12,700.00 | 12,470.00 | 12,580.00 | 0.2M |
| 2022-02-24 | 12,820.00 | 12,950.00 | 12,510.00 | 12,570.00 | 0.2M |
| 2022-02-22 | 12,720.00 | 12,960.00 | 12,680.00 | 12,940.00 | 0.1M |
| 2022-02-21 | 12,650.00 | 12,840.00 | 12,600.00 | 12,760.00 | 0.2M |
| 2022-02-18 | 12,780.00 | 12,920.00 | 12,720.00 | 12,840.00 | 0.2M |
| 2022-02-17 | 13,080.00 | 13,110.00 | 12,830.00 | 12,900.00 | 0.2M |
| 2022-02-16 | 13,170.00 | 13,300.00 | 13,110.00 | 13,140.00 | 0.2M |
| 2022-02-15 | 13,330.00 | 13,410.00 | 12,900.00 | 12,910.00 | 0.2M |
| 2022-02-14 | 13,470.00 | 13,590.00 | 13,360.00 | 13,460.00 | 0.2M |
| 2022-02-10 | 13,410.00 | 13,480.00 | 13,310.00 | 13,480.00 | 0.2M |
| 2022-02-09 | 13,530.00 | 13,560.00 | 13,320.00 | 13,330.00 | 0.2M |
| 2022-02-08 | 13,330.00 | 13,630.00 | 13,330.00 | 13,540.00 | 0.2M |
| 2022-02-07 | 13,090.00 | 13,490.00 | 13,090.00 | 13,480.00 | 0.2M |
| 2022-02-04 | 13,070.00 | 13,310.00 | 13,050.00 | 13,250.00 | 0.2M |
| 2022-02-03 | 12,940.00 | 13,120.00 | 12,740.00 | 13,070.00 | 0.2M |
| 2022-02-02 | 12,680.00 | 12,960.00 | 12,570.00 | 12,940.00 | 0.2M |
| 2022-02-01 | 13,150.00 | 13,200.00 | 12,720.00 | 12,730.00 | 0.3M |
| 2022-01-31 | 13,090.00 | 13,170.00 | 12,810.00 | 13,100.00 | 0.3M |
| 2022-01-28 | 13,270.00 | 13,580.00 | 12,740.00 | 12,790.00 | 0.5M |
| 2022-01-27 | 13,210.00 | 13,250.00 | 12,950.00 | 13,100.00 | 0.3M |
| 2022-01-26 | 13,420.00 | 13,540.00 | 13,090.00 | 13,090.00 | 0.2M |
| 2022-01-25 | 13,300.00 | 13,380.00 | 13,170.00 | 13,330.00 | 0.2M |
| 2022-01-24 | 13,330.00 | 13,460.00 | 13,270.00 | 13,420.00 | 0.2M |
| 2022-01-21 | 13,330.00 | 13,360.00 | 13,200.00 | 13,360.00 | 0.1M |
| 2022-01-20 | 13,260.00 | 13,360.00 | 13,110.00 | 13,340.00 | 0.2M |
| 2022-01-19 | 13,390.00 | 13,440.00 | 13,030.00 | 13,070.00 | 0.3M |
| 2022-01-18 | 13,500.00 | 13,590.00 | 13,310.00 | 13,390.00 | 0.2M |
| 2022-01-17 | 13,210.00 | 13,490.00 | 13,210.00 | 13,440.00 | 0.1M |
| 2022-01-14 | 13,450.00 | 13,450.00 | 13,150.00 | 13,290.00 | 0.2M |
| 2022-01-13 | 13,500.00 | 13,570.00 | 13,420.00 | 13,450.00 | 0.2M |
| 2022-01-12 | 13,160.00 | 13,470.00 | 13,140.00 | 13,450.00 | 0.3M |
| 2022-01-11 | 13,460.00 | 13,500.00 | 13,030.00 | 13,060.00 | 0.3M |
| 2022-01-07 | 13,400.00 | 13,550.00 | 13,320.00 | 13,490.00 | 0.3M |
| 2022-01-06 | 13,400.00 | 13,580.00 | 13,080.00 | 13,100.00 | 0.2M |
| 2022-01-05 | 13,470.00 | 13,590.00 | 13,420.00 | 13,550.00 | 0.2M |
| 2022-01-04 | 13,400.00 | 13,450.00 | 13,100.00 | 13,380.00 | 0.1M |