959.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 931.00 | 963.00 | 928.00 | 959.00 | 0.3M |
| 2025-09-25 | 940.00 | 948.00 | 930.00 | 933.00 | 0.2M |
| 2025-09-24 | 921.00 | 938.00 | 912.00 | 938.00 | 0.2M |
| 2025-09-22 | 927.00 | 935.00 | 920.00 | 924.00 | 0.2M |
| 2025-09-19 | 941.00 | 948.00 | 913.00 | 927.00 | 0.3M |
| 2025-09-18 | 933.00 | 955.00 | 925.00 | 946.00 | 0.2M |
| 2025-09-17 | 952.00 | 958.00 | 933.00 | 942.00 | 0.2M |
| 2025-09-16 | 954.00 | 960.00 | 941.00 | 960.00 | 0.2M |
| 2025-09-12 | 943.00 | 965.00 | 943.00 | 954.00 | 0.4M |
| 2025-09-11 | 943.00 | 950.00 | 924.00 | 928.00 | 0.3M |
| 2025-09-10 | 966.00 | 974.00 | 933.00 | 940.00 | 0.4M |
| 2025-09-09 | 942.00 | 968.00 | 939.00 | 962.00 | 0.3M |
| 2025-09-08 | 959.00 | 960.00 | 937.00 | 944.00 | 0.2M |
| 2025-09-05 | 948.00 | 954.00 | 930.00 | 950.00 | 0.2M |
| 2025-09-04 | 943.00 | 945.00 | 922.00 | 941.00 | 0.3M |
| 2025-09-03 | 932.00 | 946.00 | 923.00 | 938.00 | 0.5M |
| 2025-09-02 | 890.00 | 933.00 | 886.00 | 924.00 | 0.5M |
| 2025-09-01 | 907.00 | 913.00 | 880.00 | 888.00 | 0.4M |
| 2025-08-29 | 851.00 | 918.00 | 845.00 | 917.00 | 0.5M |
| 2025-08-28 | 858.00 | 865.00 | 855.00 | 857.00 | 0.1M |
| 2025-08-27 | 850.00 | 873.00 | 839.00 | 862.00 | 0.3M |
| 2025-08-26 | 862.00 | 864.00 | 849.00 | 850.00 | 0.2M |
| 2025-08-25 | 875.00 | 880.00 | 850.00 | 865.00 | 0.3M |
| 2025-08-22 | 838.00 | 853.00 | 837.00 | 846.00 | 0.2M |
| 2025-08-21 | 830.00 | 840.00 | 826.00 | 837.00 | 0.2M |
| 2025-08-20 | 828.00 | 840.00 | 816.00 | 833.00 | 0.2M |
| 2025-08-19 | 815.00 | 833.00 | 812.00 | 833.00 | 0.3M |
| 2025-08-18 | 795.00 | 819.00 | 793.00 | 815.00 | 0.4M |
| 2025-08-15 | 793.00 | 799.00 | 783.00 | 791.00 | 0.3M |
| 2025-08-14 | 760.00 | 793.00 | 756.00 | 792.00 | 0.3M |
| 2025-08-13 | 772.00 | 784.00 | 761.00 | 764.00 | 0.3M |
| 2025-08-12 | 754.00 | 775.00 | 754.00 | 763.00 | 0.4M |
| 2025-08-08 | 720.00 | 741.00 | 718.00 | 739.00 | 0.3M |
| 2025-08-07 | 740.00 | 740.00 | 693.00 | 721.00 | 0.4M |
| 2025-08-06 | 719.00 | 732.00 | 717.00 | 732.00 | 0.2M |
| 2025-08-05 | 706.00 | 721.00 | 701.00 | 719.00 | 0.2M |
| 2025-08-04 | 691.00 | 703.00 | 691.00 | 699.00 | 0.1M |
| 2025-08-01 | 693.00 | 708.00 | 693.00 | 706.00 | 0.2M |
| 2025-07-31 | 687.00 | 700.00 | 685.00 | 693.00 | 0.1M |
| 2025-07-30 | 690.00 | 692.00 | 683.00 | 684.00 | 0.1M |
| 2025-07-29 | 699.00 | 700.00 | 692.00 | 694.00 | 0.1M |
| 2025-07-28 | 709.00 | 709.00 | 697.00 | 703.00 | 0.2M |
| 2025-07-25 | 702.00 | 716.00 | 697.00 | 712.00 | 0.3M |
| 2025-07-24 | 688.00 | 698.00 | 687.00 | 696.00 | 0.2M |
| 2025-07-23 | 680.00 | 695.00 | 680.00 | 688.00 | 0.3M |
| 2025-07-22 | 670.00 | 673.00 | 658.00 | 660.00 | 0.2M |
| 2025-07-18 | 668.00 | 671.00 | 664.00 | 670.00 | 0.1M |
| 2025-07-17 | 661.00 | 669.00 | 656.00 | 666.00 | 0.1M |
| 2025-07-16 | 671.00 | 672.00 | 663.00 | 667.00 | 0.1M |
| 2025-07-15 | 661.00 | 680.00 | 661.00 | 671.00 | 0.1M |
| 2025-07-14 | 664.00 | 668.00 | 657.00 | 661.00 | 0.1M |
| 2025-07-11 | 661.00 | 664.00 | 654.00 | 660.00 | 0.1M |
| 2025-07-10 | 661.00 | 673.00 | 648.00 | 661.00 | 0.2M |
| 2025-07-09 | 645.00 | 657.00 | 645.00 | 655.00 | 0.1M |
| 2025-07-08 | 636.00 | 646.00 | 630.00 | 642.00 | 0.1M |
| 2025-07-07 | 651.00 | 653.00 | 636.00 | 637.00 | 0.2M |
| 2025-07-04 | 650.00 | 654.00 | 643.00 | 647.00 | 0.1M |
| 2025-07-03 | 640.00 | 651.00 | 640.00 | 646.00 | 0.1M |
| 2025-07-02 | 650.00 | 652.00 | 639.00 | 640.00 | 0.1M |
| 2025-07-01 | 657.00 | 659.00 | 651.00 | 655.00 | 0.2M |
| 2025-06-30 | 682.00 | 685.00 | 663.00 | 664.00 | 0.2M |
| 2025-06-27 | 666.00 | 676.00 | 651.00 | 675.00 | 0.2M |
| 2025-06-26 | 662.00 | 677.00 | 660.00 | 664.00 | 0.2M |
| 2025-06-25 | 657.00 | 668.00 | 650.00 | 658.00 | 0.2M |
| 2025-06-24 | 665.00 | 667.00 | 649.00 | 652.00 | 0.1M |
| 2025-06-23 | 665.00 | 669.00 | 653.00 | 660.00 | 0.2M |
| 2025-06-20 | 674.00 | 678.00 | 666.00 | 671.00 | 0.4M |
| 2025-06-19 | 645.00 | 682.00 | 641.00 | 674.00 | 0.4M |
| 2025-06-18 | 636.00 | 645.00 | 631.00 | 643.00 | 0.2M |
| 2025-06-17 | 649.00 | 654.00 | 635.00 | 636.00 | 0.2M |
| 2025-06-16 | 640.00 | 646.00 | 629.00 | 645.00 | 0.1M |
| 2025-06-13 | 632.00 | 639.00 | 624.00 | 636.00 | 0.2M |
| 2025-06-12 | 623.00 | 643.00 | 620.00 | 637.00 | 0.5M |
| 2025-06-11 | 596.00 | 598.00 | 591.00 | 594.00 | 0.1M |
| 2025-06-10 | 599.00 | 605.00 | 591.00 | 591.00 | 0.1M |
| 2025-06-09 | 598.00 | 600.00 | 590.00 | 597.00 | 0.1M |
| 2025-06-06 | 601.00 | 601.00 | 591.00 | 598.00 | 0.1M |
| 2025-06-05 | 604.00 | 607.00 | 594.00 | 598.00 | 0.1M |
| 2025-06-04 | 605.00 | 616.00 | 605.00 | 610.00 | 0.1M |
| 2025-06-03 | 615.00 | 615.00 | 600.00 | 601.00 | 0.1M |
| 2025-06-02 | 625.00 | 625.00 | 608.00 | 612.00 | 0.2M |
| 2025-05-30 | 625.00 | 630.00 | 620.00 | 626.00 | 0.1M |
| 2025-05-29 | 629.00 | 635.00 | 626.00 | 634.00 | 0.1M |
| 2025-05-28 | 634.00 | 639.00 | 620.00 | 629.00 | 0.1M |
| 2025-05-27 | 641.00 | 645.00 | 628.00 | 634.00 | 0.1M |
| 2025-05-26 | 644.00 | 645.00 | 631.00 | 637.00 | 0.2M |
| 2025-05-23 | 618.00 | 650.00 | 611.00 | 644.00 | 0.5M |
| 2025-05-22 | 614.00 | 622.00 | 601.00 | 612.00 | 0.3M |
| 2025-05-21 | 590.00 | 633.00 | 590.00 | 621.00 | 0.7M |
| 2025-05-20 | 580.00 | 598.00 | 580.00 | 586.00 | 0.2M |
| 2025-05-19 | 565.00 | 577.00 | 559.00 | 573.00 | 0.2M |
| 2025-05-16 | 574.00 | 574.00 | 559.00 | 568.00 | 0.2M |
| 2025-05-15 | 574.00 | 583.00 | 565.00 | 574.00 | 0.2M |
| 2025-05-14 | 559.00 | 587.00 | 558.00 | 581.00 | 0.7M |
| 2025-05-13 | 525.00 | 616.00 | 518.00 | 557.00 | 1.6M |
| 2025-05-12 | 511.00 | 518.00 | 507.00 | 518.00 | 0.1M |
| 2025-05-09 | 505.00 | 513.00 | 503.00 | 510.00 | 0.2M |
| 2025-05-08 | 496.00 | 505.00 | 496.00 | 503.00 | 0.1M |
| 2025-05-07 | 493.00 | 496.00 | 492.00 | 495.00 | 0.1M |
| 2025-05-02 | 489.00 | 495.00 | 488.00 | 492.00 | 0.1M |
| 2025-05-01 | 495.00 | 495.00 | 486.00 | 489.00 | 0.1M |
| 2025-04-30 | 485.00 | 495.00 | 484.00 | 495.00 | 0.1M |
| 2025-04-28 | 487.00 | 494.00 | 484.00 | 484.00 | 0.1M |
| 2025-04-25 | 485.00 | 485.00 | 479.00 | 482.00 | 0.1M |
| 2025-04-24 | 484.00 | 488.00 | 478.00 | 481.00 | 0.1M |
| 2025-04-23 | 484.00 | 486.00 | 479.00 | 481.00 | 0.1M |
| 2025-04-22 | 469.00 | 474.00 | 467.00 | 473.00 | 0.0M |
| 2025-04-21 | 470.00 | 472.00 | 464.00 | 469.00 | 0.1M |
| 2025-04-18 | 464.00 | 471.00 | 461.00 | 471.00 | 0.1M |
| 2025-04-17 | 454.00 | 457.00 | 453.00 | 457.00 | 0.0M |
| 2025-04-16 | 460.00 | 465.00 | 452.00 | 454.00 | 0.1M |
| 2025-04-15 | 470.00 | 470.00 | 456.00 | 456.00 | 0.1M |
| 2025-04-14 | 461.00 | 466.00 | 454.00 | 462.00 | 0.1M |
| 2025-04-11 | 449.00 | 458.00 | 433.00 | 454.00 | 0.1M |
| 2025-04-10 | 473.00 | 473.00 | 455.00 | 457.00 | 0.1M |
| 2025-04-09 | 451.00 | 456.00 | 430.00 | 436.00 | 0.2M |
| 2025-04-08 | 465.00 | 478.00 | 456.00 | 457.00 | 0.2M |
| 2025-04-07 | 420.00 | 439.00 | 405.00 | 436.00 | 0.5M |
| 2025-04-04 | 470.00 | 474.00 | 444.00 | 452.00 | 0.4M |
| 2025-04-03 | 486.00 | 490.00 | 480.00 | 485.00 | 0.2M |
| 2025-04-02 | 500.00 | 504.00 | 494.00 | 503.00 | 0.1M |
| 2025-04-01 | 505.00 | 505.00 | 495.00 | 495.00 | 0.1M |
| 2025-03-31 | 498.00 | 502.00 | 491.00 | 494.00 | 0.1M |
| 2025-03-28 | 510.00 | 514.00 | 504.00 | 508.00 | 0.2M |
| 2025-03-27 | 521.00 | 525.00 | 516.00 | 525.00 | 0.3M |
| 2025-03-26 | 526.00 | 528.00 | 522.00 | 528.00 | 0.2M |
| 2025-03-25 | 524.00 | 529.00 | 517.00 | 522.00 | 0.2M |
| 2025-03-24 | 522.00 | 522.00 | 515.00 | 518.00 | 0.2M |
| 2025-03-21 | 526.00 | 527.00 | 517.00 | 517.00 | 0.2M |
| 2025-03-19 | 528.00 | 532.00 | 527.00 | 530.00 | 0.1M |
| 2025-03-18 | 530.00 | 532.00 | 526.00 | 527.00 | 0.1M |
| 2025-03-17 | 525.00 | 530.00 | 524.00 | 527.00 | 0.1M |
| 2025-03-14 | 513.00 | 520.00 | 513.00 | 520.00 | 0.1M |
| 2025-03-13 | 518.00 | 522.00 | 513.00 | 515.00 | 0.1M |
| 2025-03-12 | 516.00 | 520.00 | 514.00 | 520.00 | 0.1M |
| 2025-03-11 | 515.00 | 520.00 | 510.00 | 520.00 | 0.1M |
| 2025-03-10 | 525.00 | 526.00 | 522.00 | 524.00 | 0.1M |
| 2025-03-07 | 511.00 | 527.00 | 511.00 | 525.00 | 0.1M |
| 2025-03-06 | 515.00 | 529.00 | 514.00 | 520.00 | 0.2M |
| 2025-03-05 | 512.00 | 518.00 | 507.00 | 510.00 | 0.1M |
| 2025-03-04 | 506.00 | 513.00 | 502.00 | 512.00 | 0.1M |
| 2025-03-03 | 508.00 | 508.00 | 503.00 | 507.00 | 0.1M |
| 2025-02-28 | 500.00 | 501.00 | 496.00 | 500.00 | 0.1M |
| 2025-02-27 | 500.00 | 505.00 | 497.00 | 502.00 | 0.1M |
| 2025-02-26 | 502.00 | 504.00 | 494.00 | 503.00 | 0.1M |
| 2025-02-25 | 497.00 | 503.00 | 492.00 | 501.00 | 0.1M |
| 2025-02-21 | 498.00 | 501.00 | 492.00 | 498.00 | 0.1M |
| 2025-02-20 | 509.00 | 512.00 | 498.00 | 498.00 | 0.1M |
| 2025-02-19 | 511.00 | 513.00 | 507.00 | 509.00 | 0.1M |
| 2025-02-18 | 503.00 | 513.00 | 498.00 | 512.00 | 0.1M |
| 2025-02-17 | 502.00 | 503.00 | 496.00 | 500.00 | 0.1M |
| 2025-02-14 | 510.00 | 510.00 | 503.00 | 503.00 | 0.1M |
| 2025-02-13 | 501.00 | 506.00 | 500.00 | 506.00 | 0.1M |
| 2025-02-12 | 505.00 | 505.00 | 495.00 | 498.00 | 0.1M |
| 2025-02-10 | 507.00 | 509.00 | 498.00 | 502.00 | 0.1M |
| 2025-02-07 | 500.00 | 510.00 | 498.00 | 499.00 | 0.1M |
| 2025-02-06 | 496.00 | 502.00 | 496.00 | 497.00 | 0.0M |
| 2025-02-05 | 495.00 | 503.00 | 495.00 | 497.00 | 0.1M |
| 2025-02-04 | 501.00 | 502.00 | 495.00 | 495.00 | 0.1M |
| 2025-02-03 | 502.00 | 504.00 | 490.00 | 490.00 | 0.1M |
| 2025-01-31 | 509.00 | 509.00 | 504.00 | 506.00 | 0.0M |
| 2025-01-30 | 507.00 | 509.00 | 503.00 | 509.00 | 0.1M |
| 2025-01-29 | 504.00 | 509.00 | 504.00 | 507.00 | 0.0M |
| 2025-01-28 | 506.00 | 509.00 | 504.00 | 504.00 | 0.1M |
| 2025-01-27 | 510.00 | 513.00 | 506.00 | 511.00 | 0.1M |
| 2025-01-24 | 500.00 | 508.00 | 498.00 | 504.00 | 0.1M |
| 2025-01-23 | 495.00 | 499.00 | 490.00 | 496.00 | 0.1M |
| 2025-01-22 | 496.00 | 499.00 | 495.00 | 497.00 | 0.1M |
| 2025-01-21 | 502.00 | 502.00 | 492.00 | 495.00 | 0.1M |
| 2025-01-20 | 500.00 | 503.00 | 497.00 | 502.00 | 0.1M |
| 2025-01-17 | 492.00 | 493.00 | 486.00 | 493.00 | 0.1M |
| 2025-01-16 | 495.00 | 503.00 | 488.00 | 488.00 | 0.0M |
| 2025-01-15 | 493.00 | 499.00 | 493.00 | 496.00 | 0.1M |
| 2025-01-14 | 496.00 | 498.00 | 490.00 | 493.00 | 0.1M |
| 2025-01-10 | 499.00 | 501.00 | 496.00 | 498.00 | 0.1M |
| 2025-01-09 | 507.00 | 507.00 | 497.00 | 502.00 | 0.1M |
| 2025-01-08 | 513.00 | 515.00 | 507.00 | 507.00 | 0.1M |
| 2025-01-07 | 521.00 | 521.00 | 511.00 | 513.00 | 0.1M |
| 2025-01-06 | 525.00 | 526.00 | 513.00 | 516.00 | 0.1M |