Dabaco (DBC)

DBC
🏛️ Vietnam →
27,400.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,250.00 28,250.00 28,100.00 28,100.00 49.5K
09:16 28,100.00 28,150.00 28,100.00 28,150.00 5.1K
09:17 28,200.00 28,200.00 28,150.00 28,150.00 3.1K
09:18 28,150.00 28,150.00 28,150.00 28,150.00 3.4K
09:19 28,150.00 28,150.00 28,100.00 28,150.00 3.0K
09:20 28,100.00 28,100.00 28,100.00 28,100.00 18.2K
09:21 28,100.00 28,100.00 28,100.00 28,100.00 6.7K
09:22 28,100.00 28,100.00 28,050.00 28,100.00 8.6K
09:23 28,000.00 28,100.00 28,000.00 28,100.00 38.0K
09:24 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
09:25 28,100.00 28,100.00 28,050.00 28,050.00 1.5K
09:26 28,100.00 28,100.00 28,050.00 28,100.00 2.7K
09:27 28,050.00 28,050.00 28,050.00 28,050.00 2.4K
09:28 28,050.00 28,050.00 28,000.00 28,050.00 6.7K
09:29 28,050.00 28,050.00 28,050.00 28,050.00 9.8K
09:30 28,050.00 28,050.00 28,050.00 28,050.00 1.3K
09:31 28,050.00 28,100.00 28,050.00 28,050.00 4.7K
09:32 28,050.00 28,100.00 28,000.00 28,000.00 31.5K
09:33 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
09:34 28,050.00 28,050.00 28,050.00 28,050.00 1.4K
09:35 28,050.00 28,050.00 28,050.00 28,050.00 1.2K
09:36 28,000.00 28,050.00 28,000.00 28,050.00 48.5K
09:37 28,050.00 28,050.00 28,050.00 28,050.00 0.4K
09:38 28,050.00 28,050.00 28,000.00 28,000.00 20.2K
09:39 28,000.00 28,000.00 27,900.00 27,900.00 99.0K
09:40 27,900.00 27,900.00 27,900.00 27,900.00 4.0K
09:41 28,000.00 28,000.00 27,950.00 27,950.00 1.4K
09:42 27,950.00 27,950.00 27,950.00 27,950.00 1.0K
09:43 28,000.00 28,000.00 27,900.00 27,900.00 22.0K
09:44 27,950.00 27,950.00 27,950.00 27,950.00 5.0K
09:46 28,000.00 28,000.00 27,950.00 27,950.00 2.1K
09:47 27,950.00 28,000.00 27,950.00 28,000.00 11.1K
09:49 28,000.00 28,000.00 28,000.00 28,000.00 2.7K
09:50 28,000.00 28,000.00 27,950.00 27,950.00 24.6K
09:51 28,000.00 28,000.00 27,950.00 28,000.00 6.3K
09:52 28,000.00 28,000.00 28,000.00 28,000.00 2.5K
09:53 28,000.00 28,000.00 28,000.00 28,000.00 3.0K
09:54 27,950.00 27,950.00 27,950.00 27,950.00 10.0K
09:55 28,000.00 28,000.00 27,950.00 27,950.00 3.3K
09:56 27,950.00 27,950.00 27,950.00 27,950.00 0.7K
09:58 27,950.00 27,950.00 27,950.00 27,950.00 11.0K
09:59 27,950.00 27,950.00 27,950.00 27,950.00 5.7K
10:00 27,950.00 27,950.00 27,950.00 27,950.00 10.1K
10:01 27,950.00 27,950.00 27,950.00 27,950.00 0.7K
10:03 27,950.00 28,000.00 27,950.00 27,950.00 10.2K
10:04 28,000.00 28,000.00 28,000.00 28,000.00 3.2K
10:05 27,950.00 28,000.00 27,950.00 28,000.00 35.7K
10:06 28,050.00 28,050.00 28,000.00 28,000.00 23.6K
10:07 28,050.00 28,050.00 28,050.00 28,050.00 8.7K
10:08 28,050.00 28,050.00 28,050.00 28,050.00 8.1K
10:09 28,100.00 28,100.00 28,000.00 28,100.00 11.5K
10:10 28,100.00 28,100.00 28,100.00 28,100.00 19.2K
10:11 28,100.00 28,150.00 28,100.00 28,150.00 8.8K
10:12 28,150.00 28,150.00 28,100.00 28,150.00 11.3K
10:13 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
10:15 28,100.00 28,100.00 28,100.00 28,100.00 20.0K
10:18 28,100.00 28,100.00 28,100.00 28,100.00 10.0K
10:19 28,100.00 28,100.00 28,100.00 28,100.00 2.3K
10:20 28,100.00 28,100.00 28,100.00 28,100.00 3.8K
10:21 28,050.00 28,050.00 28,050.00 28,050.00 47.9K
10:22 28,050.00 28,050.00 28,050.00 28,050.00 1.0K
10:23 28,050.00 28,050.00 28,050.00 28,050.00 5.7K
10:24 28,050.00 28,050.00 28,050.00 28,050.00 12.5K
10:25 28,100.00 28,100.00 28,100.00 28,100.00 1.8K
10:26 28,100.00 28,100.00 28,050.00 28,050.00 12.5K
10:27 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
10:28 28,100.00 28,100.00 28,100.00 28,100.00 0.8K
10:29 28,050.00 28,050.00 28,000.00 28,000.00 32.1K
10:30 28,000.00 28,050.00 28,000.00 28,050.00 8.5K
10:31 28,050.00 28,050.00 28,050.00 28,050.00 0.2K
10:32 28,000.00 28,000.00 28,000.00 28,000.00 10.0K
10:33 28,000.00 28,000.00 28,000.00 28,000.00 22.2K
10:35 28,000.00 28,000.00 27,950.00 27,950.00 41.0K
10:36 27,950.00 27,950.00 27,950.00 27,950.00 14.5K
10:37 27,950.00 27,950.00 27,950.00 27,950.00 11.4K
10:38 27,950.00 27,950.00 27,950.00 27,950.00 13.4K
10:39 27,950.00 28,000.00 27,950.00 28,000.00 24.0K
10:40 27,950.00 27,950.00 27,950.00 27,950.00 1.2K
10:41 27,950.00 27,950.00 27,900.00 27,900.00 12.0K
10:43 27,900.00 27,900.00 27,900.00 27,900.00 37.5K
10:44 27,900.00 27,900.00 27,850.00 27,850.00 115.8K
10:47 27,850.00 27,850.00 27,850.00 27,850.00 10.0K
10:48 27,850.00 27,850.00 27,850.00 27,850.00 4.5K
10:49 27,850.00 27,900.00 27,850.00 27,900.00 17.8K
10:50 27,900.00 27,900.00 27,850.00 27,900.00 13.8K
10:51 27,900.00 27,950.00 27,900.00 27,950.00 13.0K
10:52 27,950.00 27,950.00 27,950.00 27,950.00 2.0K
10:53 27,900.00 27,900.00 27,900.00 27,900.00 10.0K
10:55 27,950.00 27,950.00 27,850.00 27,850.00 11.0K
10:56 27,900.00 27,900.00 27,900.00 27,900.00 5.0K
10:58 27,900.00 27,900.00 27,850.00 27,850.00 13.1K
10:59 27,850.00 27,850.00 27,850.00 27,850.00 2.2K
11:00 27,900.00 27,900.00 27,900.00 27,900.00 31.2K
11:01 27,900.00 27,900.00 27,850.00 27,850.00 10.6K
11:02 27,900.00 27,900.00 27,850.00 27,850.00 17.2K
11:03 27,900.00 27,900.00 27,900.00 27,900.00 5.5K
11:04 27,900.00 27,900.00 27,850.00 27,900.00 18.3K
11:05 27,900.00 27,900.00 27,900.00 27,900.00 3.9K
11:06 27,900.00 27,900.00 27,900.00 27,900.00 1.4K
11:07 27,900.00 27,900.00 27,850.00 27,850.00 10.0K
11:08 27,850.00 27,850.00 27,850.00 27,850.00 5.0K
11:09 27,850.00 27,900.00 27,850.00 27,900.00 0.9K
11:10 27,900.00 27,900.00 27,850.00 27,850.00 25.4K
11:11 27,900.00 27,900.00 27,900.00 27,900.00 7.2K
11:13 27,900.00 27,900.00 27,900.00 27,900.00 13.1K
11:14 27,900.00 27,900.00 27,900.00 27,900.00 2.7K
11:15 27,900.00 27,950.00 27,900.00 27,950.00 1.3K
11:16 27,900.00 27,900.00 27,900.00 27,900.00 10.4K
11:17 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
11:18 27,950.00 28,000.00 27,950.00 28,000.00 14.3K
11:19 27,950.00 27,950.00 27,900.00 27,950.00 10.1K
11:20 27,950.00 27,950.00 27,950.00 27,950.00 5.1K
11:21 27,950.00 27,950.00 27,950.00 27,950.00 1.5K
11:22 27,900.00 27,900.00 27,900.00 27,900.00 30.0K
11:23 27,900.00 27,900.00 27,900.00 27,900.00 0.7K
11:24 27,900.00 27,950.00 27,900.00 27,900.00 16.7K
11:25 27,900.00 27,900.00 27,900.00 27,900.00 1.0K
11:26 27,900.00 27,900.00 27,900.00 27,900.00 6.0K
11:27 27,950.00 27,950.00 27,850.00 27,900.00 10.7K
11:28 27,900.00 27,950.00 27,900.00 27,900.00 22.4K
11:29 27,900.00 27,950.00 27,900.00 27,950.00 32.1K
13:00 27,900.00 27,950.00 27,900.00 27,900.00 28.2K
13:02 27,900.00 27,950.00 27,900.00 27,950.00 33.0K
13:03 28,000.00 28,000.00 27,950.00 27,950.00 18.8K
13:04 27,950.00 27,950.00 27,950.00 27,950.00 4.2K
13:05 27,950.00 27,950.00 27,950.00 27,950.00 11.1K
13:06 27,950.00 27,950.00 27,900.00 27,950.00 11.2K
13:07 27,950.00 27,950.00 27,950.00 27,950.00 0.7K
13:08 27,950.00 28,000.00 27,950.00 27,950.00 49.1K
13:09 27,950.00 28,000.00 27,950.00 28,000.00 70.9K
13:10 28,000.00 28,050.00 28,000.00 28,050.00 5.5K
13:11 28,000.00 28,000.00 28,000.00 28,000.00 4.6K
13:12 28,000.00 28,050.00 28,000.00 28,050.00 40.0K
13:13 28,000.00 28,000.00 28,000.00 28,000.00 57.2K
13:14 28,000.00 28,000.00 28,000.00 28,000.00 7.2K
13:15 28,000.00 28,000.00 27,950.00 27,950.00 13.7K
13:16 27,950.00 27,950.00 27,950.00 27,950.00 29.7K
13:17 27,950.00 27,950.00 27,950.00 27,950.00 2.2K
13:18 27,950.00 27,950.00 27,950.00 27,950.00 13.1K
13:19 28,000.00 28,000.00 28,000.00 28,000.00 21.5K
13:20 28,000.00 28,000.00 28,000.00 28,000.00 6.4K
13:21 28,000.00 28,050.00 28,000.00 28,050.00 41.1K
13:22 28,050.00 28,100.00 28,050.00 28,100.00 8.3K
13:23 28,050.00 28,100.00 28,050.00 28,100.00 6.1K
13:24 28,050.00 28,100.00 28,050.00 28,100.00 13.8K
13:25 28,100.00 28,100.00 28,100.00 28,100.00 19.8K
13:26 28,100.00 28,150.00 28,100.00 28,150.00 10.6K
13:27 28,150.00 28,150.00 28,050.00 28,100.00 16.9K
13:28 28,100.00 28,100.00 28,100.00 28,100.00 7.1K
13:29 28,050.00 28,100.00 28,050.00 28,100.00 20.4K
13:30 28,000.00 28,050.00 28,000.00 28,050.00 15.0K
13:31 28,050.00 28,050.00 28,050.00 28,050.00 2.2K
13:32 28,050.00 28,050.00 28,050.00 28,050.00 2.4K
13:33 28,100.00 28,100.00 28,100.00 28,100.00 4.0K
13:34 28,050.00 28,100.00 28,050.00 28,100.00 0.5K
13:35 28,100.00 28,100.00 28,050.00 28,100.00 7.6K
13:36 28,050.00 28,100.00 28,050.00 28,100.00 3.8K
13:37 28,050.00 28,100.00 28,050.00 28,100.00 12.1K
13:38 28,100.00 28,150.00 28,100.00 28,100.00 2.7K
13:39 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:40 28,100.00 28,100.00 28,100.00 28,100.00 2.0K
13:41 28,100.00 28,100.00 28,100.00 28,100.00 10.8K
13:42 28,100.00 28,100.00 28,050.00 28,050.00 24.5K
13:43 28,050.00 28,050.00 28,050.00 28,050.00 2.5K
13:44 28,050.00 28,050.00 28,050.00 28,050.00 2.0K
13:45 28,050.00 28,100.00 28,050.00 28,050.00 12.5K
13:46 28,050.00 28,050.00 28,050.00 28,050.00 13.0K
13:47 28,100.00 28,100.00 28,050.00 28,050.00 5.5K
13:48 28,050.00 28,050.00 28,000.00 28,000.00 151.4K
13:49 28,000.00 28,000.00 28,000.00 28,000.00 20.4K
13:50 28,000.00 28,000.00 28,000.00 28,000.00 4.8K
13:51 28,050.00 28,050.00 28,050.00 28,050.00 6.0K
13:52 28,000.00 28,050.00 28,000.00 28,000.00 31.1K
13:53 28,000.00 28,050.00 28,000.00 28,050.00 21.1K
13:54 28,000.00 28,000.00 28,000.00 28,000.00 40.9K
13:55 28,000.00 28,000.00 27,950.00 27,950.00 6.2K
13:56 28,000.00 28,000.00 28,000.00 28,000.00 5.3K
13:57 28,000.00 28,000.00 28,000.00 28,000.00 20.7K
13:58 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
13:59 28,000.00 28,000.00 27,950.00 27,950.00 3.2K
14:00 27,950.00 27,950.00 27,950.00 27,950.00 5.5K
14:01 27,950.00 28,000.00 27,950.00 28,000.00 3.2K
14:02 27,950.00 28,000.00 27,950.00 27,950.00 19.3K
14:03 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
14:04 28,000.00 28,000.00 27,950.00 28,000.00 0.9K
14:05 28,000.00 28,000.00 27,950.00 28,000.00 8.7K
14:06 27,950.00 28,000.00 27,950.00 28,000.00 22.0K
14:07 28,000.00 28,000.00 28,000.00 28,000.00 13.8K
14:08 28,000.00 28,000.00 28,000.00 28,000.00 3.1K
14:09 28,000.00 28,000.00 28,000.00 28,000.00 49.3K
14:10 28,000.00 28,050.00 28,000.00 28,050.00 41.9K
14:11 28,050.00 28,050.00 28,050.00 28,050.00 0.6K
14:12 28,050.00 28,100.00 28,050.00 28,100.00 2.4K
14:13 28,100.00 28,100.00 28,100.00 28,100.00 14.4K
14:14 28,100.00 28,100.00 28,100.00 28,100.00 34.8K
14:15 28,100.00 28,150.00 28,100.00 28,100.00 20.3K
14:16 28,100.00 28,100.00 28,100.00 28,100.00 3.4K
14:17 28,050.00 28,100.00 28,050.00 28,050.00 60.5K
14:18 28,050.00 28,050.00 28,000.00 28,050.00 29.7K
14:19 28,050.00 28,050.00 28,050.00 28,050.00 14.7K
14:20 28,000.00 28,050.00 28,000.00 28,050.00 4.6K
14:21 28,050.00 28,050.00 28,050.00 28,050.00 34.2K
14:22 28,100.00 28,100.00 28,100.00 28,100.00 30.3K
14:23 28,050.00 28,100.00 28,050.00 28,100.00 15.5K
14:24 28,050.00 28,050.00 28,050.00 28,050.00 9.1K
14:25 28,100.00 28,100.00 28,100.00 28,100.00 1.8K
14:26 28,100.00 28,100.00 28,050.00 28,050.00 15.4K
14:27 28,050.00 28,050.00 28,000.00 28,000.00 101.0K
14:28 28,000.00 28,050.00 28,000.00 28,000.00 74.6K
14:29 28,000.00 28,000.00 28,000.00 28,000.00 55.5K
14:45 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
15:00 27,850.00 27,850.00 27,850.00 27,850.00 809.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible