Dabaco (DBC)

DBC
🏛️ Vietnam →
26,950.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 27,850.00 27,900.00 27,850.00 27,900.00 50.8K
09:16 27,900.00 27,950.00 27,900.00 27,950.00 52.2K
09:17 27,850.00 27,950.00 27,850.00 27,900.00 26.0K
09:18 27,850.00 27,900.00 27,750.00 27,750.00 121.6K
09:19 27,750.00 27,750.00 27,650.00 27,650.00 14.6K
09:20 27,650.00 27,650.00 27,600.00 27,650.00 2.8K
09:21 27,650.00 27,650.00 27,600.00 27,600.00 3.5K
09:22 27,650.00 27,650.00 27,600.00 27,600.00 4.0K
09:23 27,600.00 27,600.00 27,600.00 27,600.00 10.5K
09:24 27,600.00 27,600.00 27,600.00 27,600.00 2.8K
09:25 27,600.00 27,650.00 27,600.00 27,650.00 11.5K
09:26 27,650.00 27,650.00 27,600.00 27,650.00 17.5K
09:27 27,700.00 27,700.00 27,650.00 27,650.00 7.8K
09:28 27,700.00 27,750.00 27,650.00 27,650.00 53.4K
09:29 27,650.00 27,650.00 27,600.00 27,650.00 5.0K
09:30 27,650.00 27,650.00 27,600.00 27,600.00 4.2K
09:31 27,600.00 27,600.00 27,500.00 27,550.00 71.3K
09:32 27,300.00 27,500.00 27,300.00 27,450.00 101.0K
09:33 27,400.00 27,450.00 27,400.00 27,450.00 15.7K
09:34 27,400.00 27,400.00 27,350.00 27,350.00 6.3K
09:35 27,400.00 27,400.00 27,350.00 27,400.00 4.0K
09:36 27,400.00 27,450.00 27,350.00 27,450.00 3.2K
09:37 27,400.00 27,450.00 27,400.00 27,450.00 10.7K
09:38 27,500.00 27,500.00 27,450.00 27,450.00 3.7K
09:39 27,500.00 27,500.00 27,450.00 27,500.00 7.1K
09:40 27,450.00 27,450.00 27,450.00 27,450.00 1.7K
09:41 27,450.00 27,500.00 27,450.00 27,450.00 77.3K
09:42 27,450.00 27,500.00 27,400.00 27,500.00 21.9K
09:43 27,550.00 27,550.00 27,450.00 27,450.00 12.7K
09:44 27,500.00 27,550.00 27,500.00 27,500.00 57.0K
09:45 27,500.00 27,600.00 27,450.00 27,450.00 53.5K
09:46 27,600.00 27,600.00 27,500.00 27,500.00 10.3K
09:47 27,600.00 27,650.00 27,600.00 27,650.00 11.0K
09:48 27,650.00 27,650.00 27,600.00 27,650.00 18.9K
09:49 27,600.00 27,650.00 27,600.00 27,650.00 72.4K
09:50 27,600.00 27,600.00 27,600.00 27,600.00 2.3K
09:51 27,650.00 27,650.00 27,600.00 27,600.00 12.2K
09:52 27,650.00 27,650.00 27,550.00 27,600.00 15.2K
09:53 27,650.00 27,650.00 27,600.00 27,600.00 7.2K
09:54 27,650.00 27,650.00 27,600.00 27,600.00 12.7K
09:55 27,650.00 27,650.00 27,600.00 27,600.00 6.5K
09:56 27,600.00 27,650.00 27,600.00 27,650.00 7.8K
09:57 27,600.00 27,600.00 27,600.00 27,600.00 12.7K
09:58 27,600.00 27,600.00 27,600.00 27,600.00 12.7K
09:59 27,600.00 27,600.00 27,600.00 27,600.00 6.1K
10:00 27,550.00 27,550.00 27,550.00 27,550.00 3.0K
10:01 27,550.00 27,550.00 27,550.00 27,550.00 25.8K
10:02 27,550.00 27,600.00 27,550.00 27,550.00 9.2K
10:03 27,550.00 27,600.00 27,550.00 27,600.00 2.4K
10:04 27,550.00 27,550.00 27,550.00 27,550.00 5.4K
10:05 27,550.00 27,600.00 27,550.00 27,550.00 30.9K
10:06 27,550.00 27,550.00 27,500.00 27,550.00 33.6K
10:07 27,450.00 27,450.00 27,400.00 27,450.00 35.7K
10:08 27,450.00 27,450.00 27,350.00 27,400.00 129.4K
10:09 27,300.00 27,400.00 27,300.00 27,300.00 5.5K
10:10 27,300.00 27,400.00 27,300.00 27,300.00 8.7K
10:11 27,400.00 27,400.00 27,350.00 27,350.00 7.6K
10:12 27,350.00 27,450.00 27,350.00 27,450.00 79.9K
10:13 27,450.00 27,450.00 27,400.00 27,400.00 5.4K
10:14 27,400.00 27,450.00 27,350.00 27,350.00 63.9K
10:15 27,350.00 27,500.00 27,300.00 27,350.00 41.7K
10:16 27,350.00 27,350.00 27,300.00 27,350.00 20.4K
10:17 27,350.00 27,350.00 27,300.00 27,350.00 24.9K
10:18 27,350.00 27,350.00 27,300.00 27,300.00 18.6K
10:19 27,350.00 27,350.00 27,300.00 27,300.00 77.3K
10:20 27,350.00 27,350.00 27,250.00 27,250.00 53.8K
10:21 27,300.00 27,300.00 27,200.00 27,200.00 8.3K
10:22 27,250.00 27,300.00 27,250.00 27,300.00 19.8K
10:23 27,350.00 27,500.00 27,250.00 27,500.00 27.3K
10:24 27,500.00 27,500.00 27,300.00 27,300.00 8.1K
10:25 27,250.00 27,300.00 27,250.00 27,300.00 5.9K
10:26 27,300.00 27,350.00 27,250.00 27,350.00 7.4K
10:27 27,250.00 27,350.00 27,250.00 27,350.00 10.4K
10:28 27,350.00 27,350.00 27,250.00 27,250.00 7.3K
10:29 27,300.00 27,400.00 27,250.00 27,250.00 26.6K
10:30 27,300.00 27,300.00 27,250.00 27,300.00 5.7K
10:31 27,300.00 27,300.00 27,250.00 27,300.00 28.0K
10:32 27,250.00 27,300.00 27,250.00 27,250.00 14.2K
10:33 27,250.00 27,300.00 27,250.00 27,250.00 9.4K
10:34 27,300.00 27,300.00 27,250.00 27,250.00 10.8K
10:35 27,250.00 27,250.00 27,250.00 27,250.00 6.0K
10:36 27,250.00 27,250.00 27,200.00 27,200.00 28.6K
10:37 27,250.00 27,250.00 27,150.00 27,250.00 126.6K
10:38 27,150.00 27,200.00 27,100.00 27,100.00 90.1K
10:39 27,150.00 27,200.00 27,150.00 27,200.00 9.6K
10:40 27,200.00 27,200.00 27,100.00 27,100.00 15.1K
10:41 27,150.00 27,150.00 27,100.00 27,150.00 5.2K
10:42 27,150.00 27,150.00 27,150.00 27,150.00 15.8K
10:43 27,150.00 27,150.00 27,150.00 27,150.00 10.2K
10:44 27,150.00 27,150.00 27,100.00 27,150.00 12.5K
10:45 27,100.00 27,150.00 27,100.00 27,100.00 6.2K
10:46 27,100.00 27,150.00 27,100.00 27,100.00 6.8K
10:47 27,100.00 27,150.00 27,100.00 27,150.00 25.6K
10:48 27,150.00 27,150.00 27,100.00 27,150.00 8.3K
10:49 27,200.00 27,200.00 27,150.00 27,150.00 7.7K
10:50 27,150.00 27,150.00 27,150.00 27,150.00 13.7K
10:51 27,150.00 27,150.00 27,150.00 27,150.00 16.2K
10:52 27,100.00 27,150.00 27,100.00 27,150.00 9.5K
10:53 27,150.00 27,150.00 27,100.00 27,150.00 23.2K
10:54 27,100.00 27,150.00 27,100.00 27,100.00 31.3K
10:55 27,150.00 27,150.00 27,100.00 27,100.00 7.8K
10:56 27,100.00 27,150.00 27,100.00 27,150.00 30.5K
10:57 27,150.00 27,150.00 27,100.00 27,100.00 17.6K
10:58 27,150.00 27,150.00 27,100.00 27,150.00 32.3K
10:59 27,150.00 27,200.00 27,150.00 27,200.00 11.9K
11:00 27,200.00 27,200.00 27,150.00 27,150.00 12.5K
11:01 27,200.00 27,200.00 27,150.00 27,150.00 22.1K
11:02 27,150.00 27,200.00 27,150.00 27,150.00 9.9K
11:03 27,200.00 27,200.00 27,150.00 27,150.00 8.3K
11:04 27,150.00 27,150.00 27,150.00 27,150.00 7.6K
11:05 27,200.00 27,200.00 27,150.00 27,150.00 7.3K
11:06 27,150.00 27,150.00 27,150.00 27,150.00 6.3K
11:07 27,150.00 27,150.00 27,150.00 27,150.00 7.2K
11:08 27,150.00 27,150.00 27,150.00 27,150.00 7.6K
11:09 27,150.00 27,150.00 27,150.00 27,150.00 7.3K
11:10 27,150.00 27,150.00 27,150.00 27,150.00 8.8K
11:11 27,150.00 27,150.00 27,150.00 27,150.00 4.9K
11:12 27,150.00 27,200.00 27,150.00 27,150.00 13.3K
11:13 27,150.00 27,150.00 27,100.00 27,150.00 30.2K
11:14 27,150.00 27,200.00 27,150.00 27,150.00 7.7K
11:15 27,150.00 27,200.00 27,150.00 27,150.00 11.7K
11:16 27,150.00 27,150.00 27,150.00 27,150.00 6.1K
11:17 27,150.00 27,200.00 27,150.00 27,150.00 9.5K
11:18 27,150.00 27,150.00 27,150.00 27,150.00 7.7K
11:19 27,150.00 27,150.00 27,150.00 27,150.00 17.1K
11:20 27,150.00 27,150.00 27,150.00 27,150.00 7.4K
11:21 27,150.00 27,200.00 27,150.00 27,200.00 9.0K
11:22 27,150.00 27,200.00 27,150.00 27,200.00 18.1K
11:23 27,200.00 27,250.00 27,200.00 27,250.00 9.4K
11:24 27,200.00 27,250.00 27,200.00 27,250.00 7.8K
11:25 27,250.00 27,250.00 27,200.00 27,250.00 22.7K
11:26 27,250.00 27,300.00 27,150.00 27,150.00 26.0K
11:27 27,150.00 27,150.00 27,150.00 27,150.00 4.6K
11:28 27,150.00 27,200.00 27,150.00 27,150.00 10.6K
11:29 27,150.00 27,200.00 27,150.00 27,200.00 10.0K
13:00 27,250.00 27,250.00 27,150.00 27,150.00 31.7K
13:01 27,150.00 27,200.00 27,150.00 27,150.00 8.0K
13:02 27,150.00 27,150.00 27,150.00 27,150.00 51.3K
13:03 27,150.00 27,150.00 27,150.00 27,150.00 36.4K
13:04 27,150.00 27,150.00 27,150.00 27,150.00 26.4K
13:05 27,150.00 27,200.00 27,150.00 27,150.00 22.6K
13:06 27,150.00 27,200.00 27,150.00 27,150.00 17.1K
13:07 27,200.00 27,200.00 27,150.00 27,150.00 17.4K
13:08 27,150.00 27,200.00 27,150.00 27,150.00 11.8K
13:09 27,150.00 27,200.00 27,150.00 27,200.00 21.8K
13:10 27,200.00 27,200.00 27,150.00 27,150.00 16.6K
13:11 27,200.00 27,200.00 27,150.00 27,150.00 10.6K
13:12 27,200.00 27,250.00 27,200.00 27,250.00 9.6K
13:13 27,200.00 27,250.00 27,200.00 27,250.00 8.0K
13:14 27,200.00 27,200.00 27,200.00 27,200.00 8.3K
13:15 27,200.00 27,200.00 27,150.00 27,200.00 23.5K
13:16 27,150.00 27,200.00 27,150.00 27,150.00 10.2K
13:17 27,200.00 27,250.00 27,200.00 27,200.00 27.4K
13:18 27,200.00 27,200.00 27,150.00 27,150.00 15.6K
13:19 27,150.00 27,200.00 27,150.00 27,150.00 11.8K
13:20 27,200.00 27,200.00 27,150.00 27,150.00 8.2K
13:21 27,150.00 27,250.00 27,150.00 27,250.00 62.2K
13:22 27,250.00 27,250.00 27,200.00 27,250.00 12.2K
13:23 27,250.00 27,250.00 27,200.00 27,250.00 8.9K
13:24 27,200.00 27,250.00 27,200.00 27,200.00 11.9K
13:25 27,200.00 27,200.00 27,200.00 27,200.00 30.4K
13:26 27,200.00 27,200.00 27,150.00 27,200.00 9.5K
13:27 27,200.00 27,200.00 27,150.00 27,150.00 7.6K
13:28 27,150.00 27,150.00 27,150.00 27,150.00 108.2K
13:29 27,100.00 27,100.00 27,100.00 27,100.00 23.2K
13:30 27,100.00 27,100.00 27,050.00 27,100.00 104.8K
13:31 27,050.00 27,100.00 27,050.00 27,050.00 83.9K
13:32 27,000.00 27,050.00 27,000.00 27,050.00 85.0K
13:33 27,050.00 27,050.00 26,950.00 26,950.00 364.8K
13:34 26,950.00 27,000.00 26,900.00 27,000.00 142.6K
13:35 27,000.00 27,000.00 26,950.00 27,000.00 37.2K
13:36 27,000.00 27,000.00 27,000.00 27,000.00 8.3K
13:37 27,000.00 27,050.00 27,000.00 27,050.00 21.2K
13:38 27,000.00 27,050.00 27,000.00 27,050.00 12.9K
13:39 27,000.00 27,000.00 26,950.00 27,000.00 34.8K
13:40 27,000.00 27,000.00 26,950.00 26,950.00 11.4K
13:41 27,000.00 27,000.00 26,950.00 27,000.00 7.7K
13:42 27,000.00 27,000.00 26,950.00 27,000.00 32.7K
13:43 27,050.00 27,050.00 27,000.00 27,000.00 9.4K
13:44 27,000.00 27,050.00 27,000.00 27,050.00 18.0K
13:45 27,050.00 27,050.00 27,000.00 27,000.00 24.3K
13:46 27,050.00 27,100.00 27,000.00 27,000.00 49.1K
13:47 27,050.00 27,050.00 27,000.00 27,000.00 13.4K
13:48 27,000.00 27,050.00 27,000.00 27,000.00 4.4K
13:49 27,000.00 27,000.00 27,000.00 27,000.00 9.1K
13:50 27,050.00 27,050.00 27,000.00 27,050.00 12.6K
13:51 27,050.00 27,050.00 27,000.00 27,000.00 12.5K
13:52 27,000.00 27,050.00 26,950.00 26,950.00 30.2K
13:53 27,000.00 27,000.00 26,950.00 26,950.00 15.8K
13:54 26,950.00 26,950.00 26,900.00 26,950.00 84.2K
13:55 26,950.00 26,950.00 26,850.00 26,850.00 96.4K
13:56 26,850.00 26,900.00 26,850.00 26,900.00 27.9K
13:57 26,900.00 26,900.00 26,850.00 26,900.00 29.6K
13:58 26,900.00 26,900.00 26,850.00 26,850.00 65.4K
13:59 26,900.00 26,900.00 26,800.00 26,850.00 40.1K
14:00 26,850.00 26,900.00 26,850.00 26,850.00 37.3K
14:01 26,900.00 26,900.00 26,850.00 26,900.00 63.7K
14:02 26,900.00 26,900.00 26,900.00 26,900.00 63.4K
14:03 26,950.00 26,950.00 26,900.00 26,950.00 31.0K
14:04 26,900.00 26,950.00 26,900.00 26,950.00 48.1K
14:05 26,950.00 26,950.00 26,900.00 26,950.00 55.8K
14:06 26,950.00 26,950.00 26,900.00 26,900.00 9.9K
14:07 26,950.00 26,950.00 26,900.00 26,950.00 21.8K
14:08 26,950.00 26,950.00 26,900.00 26,950.00 14.4K
14:09 26,900.00 26,900.00 26,900.00 26,900.00 27.3K
14:10 26,900.00 26,900.00 26,900.00 26,900.00 77.8K
14:11 26,900.00 26,900.00 26,850.00 26,900.00 95.9K
14:12 26,850.00 26,850.00 26,800.00 26,800.00 20.6K
14:13 26,800.00 26,850.00 26,800.00 26,850.00 36.0K
14:14 26,850.00 26,850.00 26,850.00 26,850.00 18.5K
14:15 26,850.00 26,850.00 26,800.00 26,850.00 17.4K
14:16 26,850.00 26,850.00 26,800.00 26,800.00 14.9K
14:17 26,700.00 26,800.00 26,600.00 26,700.00 244.1K
14:18 26,700.00 26,700.00 26,600.00 26,600.00 71.4K
14:19 26,550.00 26,600.00 26,500.00 26,500.00 64.2K
14:20 26,500.00 26,550.00 26,400.00 26,450.00 199.4K
14:21 26,400.00 26,400.00 26,300.00 26,350.00 28.1K
14:22 26,300.00 26,400.00 26,300.00 26,350.00 124.7K
14:23 26,400.00 26,500.00 26,350.00 26,500.00 102.4K
14:24 26,500.00 26,550.00 26,500.00 26,550.00 44.2K
14:25 26,550.00 26,550.00 26,500.00 26,500.00 19.4K
14:26 26,550.00 26,550.00 26,500.00 26,550.00 34.3K
14:27 26,550.00 26,550.00 26,500.00 26,550.00 49.9K
14:28 26,550.00 26,600.00 26,550.00 26,600.00 17.9K
14:29 26,550.00 26,550.00 26,450.00 26,500.00 162.9K
14:45 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
15:00 26,250.00 26,250.00 26,250.00 26,250.00 505.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible