26,950.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,350.00 | 30,350.00 | 30,300.00 | 30,350.00 | 49.0K |
| 09:16 | 30,300.00 | 30,350.00 | 30,150.00 | 30,150.00 | 29.3K |
| 09:17 | 30,150.00 | 30,250.00 | 30,150.00 | 30,250.00 | 9.9K |
| 09:18 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 4.2K |
| 09:19 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 10.5K |
| 09:20 | 30,250.00 | 30,250.00 | 30,200.00 | 30,250.00 | 12.1K |
| 09:21 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 19.4K |
| 09:22 | 30,200.00 | 30,250.00 | 30,200.00 | 30,250.00 | 26.0K |
| 09:23 | 30,250.00 | 30,250.00 | 30,200.00 | 30,250.00 | 30.0K |
| 09:24 | 30,250.00 | 30,250.00 | 30,200.00 | 30,250.00 | 37.7K |
| 09:25 | 30,250.00 | 30,300.00 | 30,250.00 | 30,300.00 | 28.0K |
| 09:26 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 4.7K |
| 09:27 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 72.0K |
| 09:28 | 30,200.00 | 30,250.00 | 30,200.00 | 30,250.00 | 37.2K |
| 09:29 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 2.1K |
| 09:30 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 12.5K |
| 09:31 | 30,250.00 | 30,250.00 | 30,150.00 | 30,150.00 | 91.4K |
| 09:32 | 30,150.00 | 30,200.00 | 30,150.00 | 30,200.00 | 56.9K |
| 09:33 | 30,150.00 | 30,200.00 | 30,150.00 | 30,150.00 | 11.0K |
| 09:34 | 30,150.00 | 30,150.00 | 30,100.00 | 30,150.00 | 7.4K |
| 09:35 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 36.2K |
| 09:36 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 32.5K |
| 09:37 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 54.1K |
| 09:38 | 30,100.00 | 30,100.00 | 30,000.00 | 30,050.00 | 105.4K |
| 09:39 | 30,050.00 | 30,050.00 | 29,950.00 | 29,950.00 | 158.4K |
| 09:40 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 123.3K |
| 09:41 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 26.7K |
| 09:42 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 172.1K |
| 09:43 | 29,750.00 | 29,850.00 | 29,750.00 | 29,850.00 | 76.1K |
| 09:44 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 22.1K |
| 09:45 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 74.2K |
| 09:46 | 29,800.00 | 29,850.00 | 29,750.00 | 29,850.00 | 47.1K |
| 09:47 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 97.6K |
| 09:48 | 29,850.00 | 29,950.00 | 29,850.00 | 29,950.00 | 118.4K |
| 09:49 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 84.0K |
| 09:50 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 108.4K |
| 09:51 | 30,000.00 | 30,000.00 | 29,900.00 | 29,950.00 | 32.1K |
| 09:52 | 29,950.00 | 29,950.00 | 29,850.00 | 29,850.00 | 176.4K |
| 09:53 | 29,850.00 | 29,900.00 | 29,800.00 | 29,900.00 | 86.2K |
| 09:54 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 45.7K |
| 09:55 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 30.0K |
| 09:56 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 52.7K |
| 09:57 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 41.0K |
| 09:58 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 14.4K |
| 09:59 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 4.8K |
| 10:00 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 70.7K |
| 10:01 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 2.2K |
| 10:02 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 27.6K |
| 10:03 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 35.0K |
| 10:04 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 40.4K |
| 10:05 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 51.9K |
| 10:06 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 6.6K |
| 10:07 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 11.7K |
| 10:08 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 142.5K |
| 10:09 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 19.6K |
| 10:10 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 20.7K |
| 10:11 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 41.6K |
| 10:12 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 38.1K |
| 10:13 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 21.7K |
| 10:14 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 12.4K |
| 10:15 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 15.0K |
| 10:16 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 16.2K |
| 10:17 | 29,900.00 | 29,950.00 | 29,850.00 | 29,950.00 | 26.1K |
| 10:18 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 2.4K |
| 10:19 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 18.2K |
| 10:20 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 3.5K |
| 10:21 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 1.7K |
| 10:22 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 10.9K |
| 10:23 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 15.8K |
| 10:24 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 28.2K |
| 10:25 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 13.8K |
| 10:26 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 36.6K |
| 10:27 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 22.7K |
| 10:28 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 1.2K |
| 10:29 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 88.9K |
| 10:30 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 23.7K |
| 10:31 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 6.7K |
| 10:32 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 50.8K |
| 10:33 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 83.1K |
| 10:34 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 133.2K |
| 10:35 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 21.3K |
| 10:36 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 33.3K |
| 10:37 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 30.3K |
| 10:38 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 32.7K |
| 10:39 | 29,900.00 | 29,950.00 | 29,850.00 | 29,900.00 | 144.5K |
| 10:40 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 26.8K |
| 10:41 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 31.9K |
| 10:42 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 3.8K |
| 10:43 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 9.7K |
| 10:44 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 28.3K |
| 10:45 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 14.2K |
| 10:46 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.2K |
| 10:47 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 13.9K |
| 10:48 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 19.4K |
| 10:49 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 74.5K |
| 10:50 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 12.2K |
| 10:51 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 15.3K |
| 10:52 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 23.2K |
| 10:53 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 4.4K |
| 10:54 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 42.6K |
| 10:55 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 5.7K |
| 10:56 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.0K |
| 10:57 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 7.1K |
| 10:58 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 30.6K |
| 10:59 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 3.1K |
| 11:00 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 5.4K |
| 11:01 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 72.0K |
| 11:02 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 43.7K |
| 11:03 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 91.3K |
| 11:04 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 7.9K |
| 11:05 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 15.6K |
| 11:06 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 9.0K |
| 11:07 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 20.3K |
| 11:08 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 3.3K |
| 11:09 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 4.9K |
| 11:10 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 7.6K |
| 11:11 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 13.5K |
| 11:12 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 3.9K |
| 11:13 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 6.6K |
| 11:14 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 31.5K |
| 11:15 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 15.3K |
| 11:16 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 154.2K |
| 11:17 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 109.2K |
| 11:18 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 21.4K |
| 11:19 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 68.1K |
| 11:20 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 21.5K |
| 11:21 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 4.2K |
| 11:22 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.1K |
| 11:23 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 76.3K |
| 11:24 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 3.5K |
| 11:25 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 1.9K |
| 11:26 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 57.9K |
| 11:27 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 1.3K |
| 11:28 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 3.3K |
| 11:29 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 5.2K |
| 13:00 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 217.9K |
| 13:01 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 139.5K |
| 13:02 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 75.0K |
| 13:03 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 143.2K |
| 13:04 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 89.0K |
| 13:05 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 79.7K |
| 13:06 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 92.2K |
| 13:07 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 253.0K |
| 13:08 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 9.3K |
| 13:09 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 47.6K |
| 13:10 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 13.1K |
| 13:11 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 20.0K |
| 13:12 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 44.4K |
| 13:13 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 167.4K |
| 13:14 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 131.6K |
| 13:15 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 58.3K |
| 13:16 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 136.8K |
| 13:17 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 144.1K |
| 13:18 | 29,550.00 | 29,600.00 | 29,550.00 | 29,600.00 | 58.2K |
| 13:19 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 67.2K |
| 13:20 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 9.8K |
| 13:21 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 4.3K |
| 13:22 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 105.8K |
| 13:23 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 6.4K |
| 13:24 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 61.7K |
| 13:25 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 46.0K |
| 13:26 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 22.3K |
| 13:27 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 25.6K |
| 13:28 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 24.7K |
| 13:29 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 20.9K |
| 13:30 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 78.1K |
| 13:31 | 29,750.00 | 29,750.00 | 29,650.00 | 29,650.00 | 13.4K |
| 13:32 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 49.2K |
| 13:33 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 2.8K |
| 13:34 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 60.5K |
| 13:35 | 29,650.00 | 29,650.00 | 29,550.00 | 29,600.00 | 54.6K |
| 13:36 | 29,600.00 | 29,650.00 | 29,550.00 | 29,600.00 | 40.0K |
| 13:37 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 46.7K |
| 13:38 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 33.4K |
| 13:39 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 76.8K |
| 13:40 | 29,550.00 | 29,600.00 | 29,550.00 | 29,600.00 | 199.4K |
| 13:41 | 29,550.00 | 29,600.00 | 29,550.00 | 29,550.00 | 25.1K |
| 13:42 | 29,550.00 | 29,700.00 | 29,550.00 | 29,600.00 | 76.5K |
| 13:43 | 29,600.00 | 29,750.00 | 29,600.00 | 29,700.00 | 74.1K |
| 13:44 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 74.3K |
| 13:45 | 29,600.00 | 29,750.00 | 29,600.00 | 29,600.00 | 37.3K |
| 13:46 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 22.1K |
| 13:47 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 10.7K |
| 13:48 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 18.7K |
| 13:49 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 12.0K |
| 13:50 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 32.2K |
| 13:51 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 17.1K |
| 13:52 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 21.2K |
| 13:53 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 30.4K |
| 13:54 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 21.3K |
| 13:55 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 31.5K |
| 13:56 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 71.8K |
| 13:57 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 19.8K |
| 13:58 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 86.9K |
| 13:59 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 37.8K |
| 14:00 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 91.9K |
| 14:01 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 48.8K |
| 14:02 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 30.8K |
| 14:03 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 46.3K |
| 14:04 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 98.4K |
| 14:05 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 33.5K |
| 14:06 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 11.7K |
| 14:07 | 29,650.00 | 29,650.00 | 29,550.00 | 29,650.00 | 88.8K |
| 14:08 | 29,600.00 | 29,650.00 | 29,550.00 | 29,600.00 | 112.6K |
| 14:09 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 97.4K |
| 14:10 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 55.5K |
| 14:11 | 29,650.00 | 29,700.00 | 29,650.00 | 29,650.00 | 80.5K |
| 14:12 | 29,650.00 | 29,700.00 | 29,650.00 | 29,650.00 | 59.1K |
| 14:13 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 107.9K |
| 14:14 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 70.5K |
| 14:15 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 44.8K |
| 14:16 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 58.6K |
| 14:17 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 25.6K |
| 14:18 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 43.8K |
| 14:19 | 29,650.00 | 29,700.00 | 29,600.00 | 29,600.00 | 35.0K |
| 14:20 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 179.8K |
| 14:21 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 16.0K |
| 14:22 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 42.5K |
| 14:23 | 29,600.00 | 29,650.00 | 29,550.00 | 29,600.00 | 175.9K |
| 14:24 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 112.6K |
| 14:25 | 29,600.00 | 29,600.00 | 29,500.00 | 29,550.00 | 101.6K |
| 14:26 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 76.7K |
| 14:27 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 581.5K |
| 14:28 | 29,550.00 | 29,550.00 | 29,400.00 | 29,400.00 | 344.8K |
| 14:29 | 29,400.00 | 29,500.00 | 29,350.00 | 29,500.00 | 214.9K |
| 15:00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 775.5K |