Dabaco (DBC)

DBC
🏛️ Vietnam →
26,950.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 31,300.00 31,400.00 31,300.00 31,350.00 98.1K
09:16 31,350.00 31,350.00 31,250.00 31,300.00 82.8K
09:17 31,250.00 31,250.00 31,200.00 31,250.00 32.2K
09:18 31,250.00 31,250.00 31,150.00 31,150.00 48.8K
09:19 31,150.00 31,200.00 31,150.00 31,150.00 43.8K
09:20 31,150.00 31,200.00 31,150.00 31,150.00 20.4K
09:21 31,150.00 31,150.00 31,100.00 31,150.00 29.2K
09:22 31,100.00 31,150.00 31,100.00 31,100.00 51.2K
09:23 31,050.00 31,050.00 31,050.00 31,050.00 10.2K
09:24 31,050.00 31,050.00 31,000.00 31,000.00 64.2K
09:25 31,000.00 31,000.00 30,900.00 31,000.00 39.7K
09:26 31,000.00 31,000.00 30,950.00 31,000.00 33.0K
09:27 30,950.00 30,950.00 30,900.00 30,900.00 34.4K
09:28 30,900.00 31,000.00 30,900.00 30,950.00 118.9K
09:29 30,950.00 31,000.00 30,950.00 30,950.00 0.0K
09:30 30,950.00 30,950.00 30,900.00 30,950.00 40.1K
09:31 30,850.00 30,900.00 30,850.00 30,900.00 52.2K
09:32 30,850.00 30,950.00 30,850.00 30,900.00 26.4K
09:33 30,900.00 30,950.00 30,900.00 30,900.00 61.1K
09:34 30,900.00 30,900.00 30,850.00 30,900.00 25.5K
09:35 30,900.00 30,900.00 30,850.00 30,850.00 124.2K
09:36 30,900.00 30,900.00 30,850.00 30,850.00 16.1K
09:37 30,850.00 30,850.00 30,850.00 30,850.00 28.1K
09:38 30,850.00 30,850.00 30,800.00 30,850.00 130.1K
09:39 30,850.00 30,850.00 30,800.00 30,850.00 1.9K
09:40 30,800.00 30,850.00 30,700.00 30,850.00 180.1K
09:41 30,850.00 30,850.00 30,800.00 30,800.00 14.0K
09:42 30,800.00 30,800.00 30,750.00 30,800.00 30.8K
09:43 30,750.00 30,800.00 30,700.00 30,700.00 137.5K
09:44 30,750.00 30,750.00 30,700.00 30,700.00 27.4K
09:45 30,700.00 30,700.00 30,650.00 30,700.00 39.2K
09:46 30,700.00 30,700.00 30,650.00 30,650.00 111.6K
09:47 30,650.00 30,650.00 30,650.00 30,650.00 18.9K
09:48 30,650.00 30,700.00 30,650.00 30,700.00 21.5K
09:49 30,650.00 30,750.00 30,650.00 30,750.00 71.5K
09:50 30,750.00 30,750.00 30,700.00 30,750.00 26.2K
09:51 30,750.00 30,750.00 30,750.00 30,750.00 15.0K
09:52 30,750.00 30,800.00 30,700.00 30,750.00 34.5K
09:53 30,750.00 30,800.00 30,750.00 30,750.00 52.6K
09:54 30,800.00 30,800.00 30,750.00 30,800.00 40.5K
09:55 30,800.00 30,850.00 30,800.00 30,850.00 9.6K
09:56 30,850.00 30,900.00 30,850.00 30,900.00 5.8K
09:57 30,900.00 30,950.00 30,900.00 30,950.00 31.7K
09:58 30,950.00 30,950.00 30,900.00 30,900.00 11.8K
09:59 30,900.00 30,900.00 30,900.00 30,900.00 5.5K
10:00 30,950.00 30,950.00 30,900.00 30,900.00 5.4K
10:01 30,900.00 30,900.00 30,900.00 30,900.00 3.2K
10:02 30,850.00 30,850.00 30,800.00 30,800.00 66.6K
10:03 30,800.00 30,800.00 30,800.00 30,800.00 12.5K
10:04 30,800.00 30,800.00 30,750.00 30,800.00 19.6K
10:05 30,800.00 30,800.00 30,750.00 30,800.00 38.1K
10:06 30,800.00 30,800.00 30,750.00 30,750.00 11.5K
10:07 30,750.00 30,750.00 30,650.00 30,700.00 206.4K
10:08 30,700.00 30,700.00 30,700.00 30,700.00 143.9K
10:09 30,700.00 30,750.00 30,700.00 30,750.00 25.7K
10:10 30,750.00 30,750.00 30,700.00 30,700.00 171.1K
10:11 30,700.00 30,700.00 30,650.00 30,700.00 69.5K
10:12 30,650.00 30,750.00 30,650.00 30,750.00 31.8K
10:13 30,750.00 30,750.00 30,700.00 30,700.00 7.1K
10:14 30,750.00 30,750.00 30,700.00 30,700.00 10.6K
10:15 30,750.00 30,750.00 30,750.00 30,750.00 6.8K
10:16 30,750.00 30,750.00 30,700.00 30,750.00 133.6K
10:17 30,750.00 30,750.00 30,750.00 30,750.00 9.6K
10:18 30,750.00 30,800.00 30,750.00 30,750.00 21.9K
10:19 30,750.00 30,800.00 30,750.00 30,800.00 0.7K
10:20 30,750.00 30,750.00 30,750.00 30,750.00 35.7K
10:21 30,750.00 30,750.00 30,700.00 30,750.00 6.9K
10:22 30,750.00 30,750.00 30,750.00 30,750.00 45.9K
10:23 30,800.00 30,800.00 30,750.00 30,750.00 14.2K
10:24 30,750.00 30,750.00 30,750.00 30,750.00 14.2K
10:25 30,750.00 30,800.00 30,700.00 30,800.00 4.4K
10:26 30,800.00 30,800.00 30,800.00 30,800.00 5.9K
10:27 30,800.00 30,800.00 30,750.00 30,750.00 14.4K
10:28 30,750.00 30,750.00 30,750.00 30,750.00 45.4K
10:29 30,750.00 30,800.00 30,750.00 30,750.00 27.0K
10:30 30,750.00 30,800.00 30,750.00 30,800.00 5.7K
10:31 30,800.00 30,800.00 30,800.00 30,800.00 2.0K
10:32 30,800.00 30,800.00 30,750.00 30,800.00 4.3K
10:33 30,800.00 30,800.00 30,800.00 30,800.00 8.4K
10:34 30,800.00 30,800.00 30,800.00 30,800.00 21.8K
10:35 30,800.00 30,800.00 30,750.00 30,800.00 35.0K
10:36 30,850.00 30,850.00 30,850.00 30,850.00 0.6K
10:37 30,800.00 30,850.00 30,800.00 30,850.00 7.7K
10:38 30,850.00 30,900.00 30,850.00 30,850.00 9.3K
10:39 30,900.00 30,900.00 30,850.00 30,900.00 16.8K
10:40 30,900.00 30,900.00 30,900.00 30,900.00 1.5K
10:41 30,900.00 30,900.00 30,900.00 30,900.00 7.1K
10:42 30,900.00 30,900.00 30,850.00 30,850.00 11.5K
10:43 30,850.00 30,850.00 30,850.00 30,850.00 6.7K
10:44 30,850.00 30,900.00 30,850.00 30,900.00 62.6K
10:45 30,850.00 30,850.00 30,850.00 30,850.00 61.5K
10:46 30,850.00 30,850.00 30,800.00 30,850.00 7.8K
10:47 30,850.00 30,850.00 30,800.00 30,850.00 11.8K
10:48 30,850.00 30,850.00 30,850.00 30,850.00 3.3K
10:49 30,800.00 30,800.00 30,800.00 30,800.00 61.6K
10:50 30,800.00 30,800.00 30,700.00 30,700.00 91.7K
10:51 30,750.00 30,750.00 30,700.00 30,700.00 0.4K
10:52 30,750.00 30,750.00 30,700.00 30,700.00 15.9K
10:53 30,750.00 30,750.00 30,700.00 30,700.00 2.7K
10:54 30,700.00 30,750.00 30,700.00 30,750.00 86.6K
10:55 30,750.00 30,750.00 30,700.00 30,700.00 22.7K
10:56 30,700.00 30,700.00 30,700.00 30,700.00 3.8K
10:57 30,700.00 30,700.00 30,700.00 30,700.00 94.1K
10:58 30,700.00 30,700.00 30,650.00 30,650.00 38.4K
10:59 30,650.00 30,650.00 30,650.00 30,650.00 73.5K
11:00 30,650.00 30,700.00 30,650.00 30,700.00 46.1K
11:01 30,700.00 30,700.00 30,650.00 30,700.00 22.4K
11:02 30,700.00 30,700.00 30,650.00 30,700.00 16.0K
11:03 30,700.00 30,750.00 30,700.00 30,750.00 60.8K
11:04 30,700.00 30,700.00 30,700.00 30,700.00 53.6K
11:05 30,700.00 30,700.00 30,700.00 30,700.00 28.3K
11:06 30,700.00 30,700.00 30,700.00 30,700.00 25.0K
11:07 30,700.00 30,700.00 30,700.00 30,700.00 4.5K
11:08 30,700.00 30,700.00 30,700.00 30,700.00 1.7K
11:09 30,700.00 30,700.00 30,700.00 30,700.00 4.0K
11:10 30,700.00 30,700.00 30,700.00 30,700.00 3.1K
11:11 30,700.00 30,700.00 30,700.00 30,700.00 12.7K
11:12 30,650.00 30,700.00 30,650.00 30,650.00 204.2K
11:13 30,650.00 30,650.00 30,600.00 30,650.00 22.0K
11:14 30,600.00 30,650.00 30,600.00 30,650.00 30.6K
11:15 30,650.00 30,700.00 30,650.00 30,650.00 60.1K
11:16 30,600.00 30,650.00 30,600.00 30,650.00 6.7K
11:17 30,650.00 30,700.00 30,650.00 30,650.00 25.8K
11:18 30,650.00 30,650.00 30,600.00 30,650.00 17.1K
11:19 30,650.00 30,650.00 30,600.00 30,600.00 26.4K
11:20 30,600.00 30,650.00 30,600.00 30,600.00 309.0K
11:21 30,550.00 30,600.00 30,550.00 30,600.00 29.2K
11:22 30,600.00 30,650.00 30,600.00 30,650.00 37.6K
11:23 30,600.00 30,650.00 30,550.00 30,650.00 9.6K
11:24 30,550.00 30,650.00 30,550.00 30,600.00 10.4K
11:25 30,550.00 30,650.00 30,550.00 30,600.00 16.6K
11:26 30,600.00 30,600.00 30,600.00 30,600.00 8.7K
11:27 30,600.00 30,650.00 30,600.00 30,600.00 39.3K
11:28 30,600.00 30,650.00 30,550.00 30,550.00 32.2K
11:29 30,600.00 30,600.00 30,550.00 30,550.00 51.6K
13:00 30,550.00 30,600.00 30,550.00 30,550.00 203.8K
13:01 30,550.00 30,550.00 30,550.00 30,550.00 8.8K
13:02 30,550.00 30,550.00 30,550.00 30,550.00 16.7K
13:03 30,600.00 30,600.00 30,550.00 30,550.00 42.4K
13:04 30,550.00 30,600.00 30,550.00 30,600.00 5.9K
13:05 30,600.00 30,600.00 30,550.00 30,550.00 63.4K
13:06 30,550.00 30,600.00 30,550.00 30,600.00 19.9K
13:07 30,550.00 30,600.00 30,550.00 30,550.00 16.1K
13:08 30,600.00 30,650.00 30,600.00 30,650.00 217.3K
13:09 30,700.00 30,700.00 30,650.00 30,650.00 19.9K
13:10 30,650.00 30,700.00 30,650.00 30,700.00 25.4K
13:11 30,650.00 30,700.00 30,650.00 30,700.00 87.2K
13:12 30,700.00 30,750.00 30,700.00 30,750.00 16.8K
13:13 30,700.00 30,750.00 30,700.00 30,750.00 25.1K
13:14 30,700.00 30,700.00 30,650.00 30,700.00 10.6K
13:15 30,650.00 30,650.00 30,650.00 30,650.00 14.6K
13:16 30,650.00 30,700.00 30,650.00 30,650.00 10.2K
13:17 30,650.00 30,700.00 30,650.00 30,650.00 13.3K
13:18 30,650.00 30,650.00 30,600.00 30,650.00 39.7K
13:19 30,650.00 30,650.00 30,650.00 30,650.00 1.6K
13:20 30,650.00 30,650.00 30,650.00 30,650.00 32.6K
13:21 30,650.00 30,700.00 30,600.00 30,650.00 21.4K
13:22 30,600.00 30,700.00 30,600.00 30,700.00 8.2K
13:23 30,700.00 30,700.00 30,650.00 30,650.00 11.5K
13:24 30,650.00 30,700.00 30,650.00 30,700.00 13.8K
13:25 30,650.00 30,700.00 30,650.00 30,700.00 43.4K
13:26 30,650.00 30,700.00 30,650.00 30,700.00 18.4K
13:27 30,650.00 30,700.00 30,650.00 30,700.00 37.5K
13:28 30,700.00 30,700.00 30,650.00 30,700.00 16.3K
13:29 30,700.00 30,700.00 30,650.00 30,650.00 16.2K
13:30 30,650.00 30,650.00 30,650.00 30,650.00 77.9K
13:31 30,650.00 30,650.00 30,650.00 30,650.00 11.5K
13:32 30,650.00 30,700.00 30,650.00 30,700.00 6.7K
13:33 30,700.00 30,700.00 30,650.00 30,650.00 68.2K
13:34 30,650.00 30,700.00 30,650.00 30,700.00 16.4K
13:35 30,700.00 30,700.00 30,650.00 30,700.00 10.2K
13:36 30,700.00 30,700.00 30,700.00 30,700.00 6.2K
13:37 30,650.00 30,650.00 30,600.00 30,600.00 62.9K
13:38 30,600.00 30,650.00 30,600.00 30,650.00 32.9K
13:39 30,600.00 30,650.00 30,600.00 30,600.00 26.1K
13:40 30,600.00 30,650.00 30,600.00 30,600.00 24.2K
13:41 30,600.00 30,600.00 30,600.00 30,600.00 130.6K
13:42 30,600.00 30,600.00 30,550.00 30,550.00 96.9K
13:43 30,600.00 30,600.00 30,600.00 30,600.00 24.6K
13:44 30,600.00 30,600.00 30,550.00 30,550.00 7.4K
13:45 30,550.00 30,600.00 30,550.00 30,600.00 36.2K
13:46 30,550.00 30,600.00 30,550.00 30,550.00 85.6K
13:47 30,550.00 30,600.00 30,550.00 30,550.00 60.3K
13:48 30,550.00 30,600.00 30,550.00 30,550.00 11.8K
13:49 30,600.00 30,600.00 30,550.00 30,600.00 51.4K
13:50 30,650.00 30,650.00 30,600.00 30,600.00 3.1K
13:51 30,600.00 30,650.00 30,600.00 30,650.00 42.3K
13:52 30,650.00 30,650.00 30,650.00 30,650.00 36.4K
13:53 30,650.00 30,650.00 30,600.00 30,650.00 39.0K
13:54 30,700.00 30,700.00 30,650.00 30,650.00 14.1K
13:55 30,650.00 30,650.00 30,650.00 30,650.00 9.5K
13:56 30,650.00 30,700.00 30,650.00 30,700.00 18.8K
13:57 30,650.00 30,700.00 30,650.00 30,700.00 34.5K
13:58 30,700.00 30,700.00 30,700.00 30,700.00 8.3K
13:59 30,700.00 30,700.00 30,650.00 30,650.00 49.9K
14:00 30,700.00 30,700.00 30,700.00 30,700.00 45.3K
14:01 30,700.00 30,700.00 30,650.00 30,650.00 39.3K
14:02 30,650.00 30,650.00 30,600.00 30,650.00 15.2K
14:03 30,650.00 30,650.00 30,650.00 30,650.00 21.8K
14:04 30,650.00 30,650.00 30,550.00 30,600.00 104.0K
14:05 30,600.00 30,600.00 30,550.00 30,550.00 10.3K
14:06 30,550.00 30,550.00 30,500.00 30,550.00 167.9K
14:07 30,550.00 30,600.00 30,550.00 30,550.00 9.3K
14:08 30,550.00 30,600.00 30,550.00 30,600.00 59.2K
14:09 30,600.00 30,600.00 30,550.00 30,600.00 4.0K
14:10 30,600.00 30,600.00 30,600.00 30,600.00 7.4K
14:11 30,550.00 30,600.00 30,550.00 30,600.00 28.1K
14:12 30,600.00 30,600.00 30,600.00 30,600.00 2.5K
14:13 30,600.00 30,600.00 30,600.00 30,600.00 48.4K
14:14 30,600.00 30,650.00 30,600.00 30,600.00 44.1K
14:15 30,600.00 30,650.00 30,600.00 30,650.00 12.9K
14:16 30,650.00 30,700.00 30,650.00 30,700.00 53.6K
14:17 30,700.00 30,700.00 30,650.00 30,700.00 6.9K
14:18 30,700.00 30,700.00 30,650.00 30,700.00 21.1K
14:19 30,650.00 30,650.00 30,600.00 30,650.00 48.7K
14:20 30,650.00 30,650.00 30,550.00 30,600.00 240.0K
14:21 30,550.00 30,550.00 30,500.00 30,500.00 154.0K
14:22 30,500.00 30,550.00 30,400.00 30,400.00 683.7K
14:23 30,500.00 30,500.00 30,350.00 30,350.00 208.3K
14:24 30,350.00 30,400.00 30,300.00 30,300.00 122.4K
14:25 30,350.00 30,400.00 30,300.00 30,350.00 200.2K
14:26 30,350.00 30,400.00 30,350.00 30,350.00 51.3K
14:27 30,350.00 30,400.00 30,350.00 30,400.00 99.3K
14:28 30,400.00 30,400.00 30,350.00 30,400.00 85.3K
14:29 30,400.00 30,450.00 30,400.00 30,400.00 112.2K
14:45 30,350.00 30,350.00 30,350.00 30,350.00 1.7K
15:00 30,350.00 30,350.00 30,350.00 30,350.00 581.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible