Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 31,000.00 31,050.00 31,000.00 31,050.00 219.3K
09:16 31,000.00 31,050.00 30,950.00 31,000.00 113.8K
09:17 31,100.00 31,100.00 31,000.00 31,050.00 62.6K
09:18 31,050.00 31,050.00 31,000.00 31,000.00 50.2K
09:19 31,000.00 31,000.00 30,950.00 30,950.00 106.2K
09:20 30,950.00 30,950.00 30,850.00 30,900.00 63.9K
09:21 30,900.00 30,900.00 30,850.00 30,850.00 28.6K
09:22 30,850.00 30,900.00 30,850.00 30,900.00 17.2K
09:23 30,900.00 30,900.00 30,850.00 30,850.00 34.3K
09:24 30,850.00 30,850.00 30,800.00 30,800.00 28.8K
09:25 30,850.00 30,850.00 30,750.00 30,800.00 123.6K
09:26 30,750.00 30,800.00 30,750.00 30,800.00 33.7K
09:27 30,750.00 30,800.00 30,750.00 30,800.00 72.7K
09:28 30,800.00 30,850.00 30,800.00 30,800.00 10.6K
09:29 30,800.00 30,800.00 30,800.00 30,800.00 19.7K
09:30 30,850.00 30,850.00 30,800.00 30,850.00 44.5K
09:31 30,850.00 30,900.00 30,850.00 30,900.00 19.6K
09:32 30,900.00 30,900.00 30,900.00 30,900.00 38.5K
09:33 30,900.00 30,950.00 30,850.00 30,950.00 60.6K
09:34 31,000.00 31,050.00 31,000.00 31,050.00 171.2K
09:35 31,100.00 31,100.00 31,100.00 31,100.00 188.2K
09:36 31,100.00 31,200.00 31,100.00 31,200.00 178.4K
09:37 31,250.00 31,350.00 31,250.00 31,350.00 215.0K
09:38 31,300.00 31,400.00 31,300.00 31,350.00 113.9K
09:39 31,350.00 31,400.00 31,300.00 31,350.00 74.7K
09:40 31,350.00 31,350.00 31,300.00 31,300.00 97.6K
09:41 31,300.00 31,300.00 31,300.00 31,300.00 106.9K
09:42 31,300.00 31,300.00 31,250.00 31,250.00 84.7K
09:43 31,250.00 31,300.00 31,250.00 31,250.00 50.9K
09:44 31,250.00 31,300.00 31,250.00 31,300.00 71.4K
09:45 31,250.00 31,300.00 31,250.00 31,250.00 71.8K
09:46 31,250.00 31,300.00 31,250.00 31,300.00 36.8K
09:47 31,300.00 31,300.00 31,250.00 31,250.00 64.1K
09:48 31,250.00 31,250.00 31,200.00 31,250.00 48.6K
09:49 31,250.00 31,300.00 31,250.00 31,250.00 17.2K
09:50 31,200.00 31,250.00 31,200.00 31,250.00 68.1K
09:51 31,250.00 31,250.00 31,200.00 31,250.00 54.3K
09:52 31,250.00 31,250.00 31,200.00 31,250.00 16.5K
09:53 31,200.00 31,250.00 31,200.00 31,250.00 22.4K
09:54 31,250.00 31,300.00 31,250.00 31,300.00 123.7K
09:55 31,300.00 31,300.00 31,250.00 31,300.00 30.6K
09:56 31,300.00 31,350.00 31,300.00 31,350.00 142.8K
09:57 31,300.00 31,350.00 31,300.00 31,300.00 41.7K
09:58 31,300.00 31,350.00 31,300.00 31,350.00 67.2K
09:59 31,350.00 31,350.00 31,300.00 31,350.00 128.8K
10:00 31,400.00 31,400.00 31,350.00 31,400.00 84.7K
10:01 31,400.00 31,450.00 31,350.00 31,450.00 350.8K
10:02 31,450.00 31,600.00 31,450.00 31,600.00 725.3K
10:03 31,650.00 31,800.00 31,600.00 31,800.00 252.8K
10:04 31,800.00 31,850.00 31,750.00 31,850.00 354.1K
10:05 31,850.00 31,950.00 31,850.00 31,950.00 215.6K
10:06 31,950.00 32,100.00 31,900.00 32,100.00 650.9K
10:07 32,100.00 32,200.00 32,100.00 32,200.00 230.8K
10:08 32,200.00 32,300.00 32,200.00 32,250.00 425.4K
10:09 32,250.00 32,350.00 32,250.00 32,350.00 300.6K
10:10 32,350.00 32,350.00 32,300.00 32,300.00 202.2K
10:11 32,300.00 32,300.00 32,150.00 32,150.00 269.4K
10:12 32,200.00 32,200.00 32,000.00 32,000.00 353.5K
10:13 32,000.00 32,000.00 31,900.00 31,900.00 75.5K
10:14 31,950.00 31,950.00 31,900.00 31,900.00 72.5K
10:15 31,900.00 31,950.00 31,900.00 31,950.00 91.1K
10:16 31,900.00 31,950.00 31,900.00 31,950.00 65.1K
10:17 31,900.00 31,950.00 31,850.00 31,850.00 72.1K
10:18 31,850.00 31,850.00 31,800.00 31,850.00 45.8K
10:19 31,800.00 31,850.00 31,750.00 31,800.00 82.3K
10:20 31,800.00 31,800.00 31,750.00 31,800.00 21.9K
10:21 31,750.00 31,800.00 31,750.00 31,800.00 40.6K
10:22 31,750.00 31,800.00 31,750.00 31,800.00 92.9K
10:23 31,800.00 31,800.00 31,750.00 31,750.00 47.3K
10:24 31,750.00 31,800.00 31,750.00 31,750.00 5.3K
10:25 31,750.00 31,800.00 31,750.00 31,750.00 29.6K
10:26 31,750.00 31,750.00 31,700.00 31,750.00 13.9K
10:27 31,750.00 31,750.00 31,700.00 31,750.00 5.3K
10:28 31,750.00 31,750.00 31,700.00 31,750.00 31.2K
10:29 31,750.00 31,750.00 31,750.00 31,750.00 19.7K
10:30 31,750.00 31,800.00 31,750.00 31,800.00 7.7K
10:31 31,800.00 31,800.00 31,750.00 31,800.00 4.3K
10:32 31,750.00 31,800.00 31,750.00 31,800.00 24.4K
10:33 31,800.00 31,800.00 31,800.00 31,800.00 75.4K
10:34 31,850.00 31,850.00 31,850.00 31,850.00 7.3K
10:35 31,850.00 31,850.00 31,850.00 31,850.00 37.6K
10:36 31,850.00 31,850.00 31,850.00 31,850.00 49.6K
10:37 31,850.00 31,850.00 31,850.00 31,850.00 6.9K
10:38 31,850.00 31,850.00 31,800.00 31,800.00 1.1K
10:39 31,800.00 31,800.00 31,800.00 31,800.00 0.7K
10:40 31,800.00 31,850.00 31,800.00 31,800.00 84.4K
10:41 31,800.00 31,800.00 31,750.00 31,800.00 5.6K
10:42 31,750.00 31,800.00 31,750.00 31,800.00 32.4K
10:43 31,800.00 31,800.00 31,750.00 31,800.00 15.7K
10:44 31,800.00 31,800.00 31,800.00 31,800.00 10.8K
10:45 31,750.00 31,800.00 31,750.00 31,750.00 74.8K
10:46 31,750.00 31,750.00 31,750.00 31,750.00 18.3K
10:47 31,750.00 31,800.00 31,750.00 31,750.00 15.9K
10:48 31,750.00 31,750.00 31,750.00 31,750.00 101.9K
10:49 31,750.00 31,750.00 31,700.00 31,750.00 18.7K
10:50 31,750.00 31,750.00 31,700.00 31,700.00 2.2K
10:51 31,700.00 31,750.00 31,600.00 31,600.00 216.6K
10:52 31,700.00 31,700.00 31,700.00 31,700.00 3.0K
10:53 31,700.00 31,700.00 31,650.00 31,700.00 2.5K
10:54 31,700.00 31,700.00 31,650.00 31,650.00 5.6K
10:55 31,650.00 31,700.00 31,650.00 31,650.00 8.1K
10:56 31,600.00 31,600.00 31,550.00 31,550.00 44.2K
10:57 31,550.00 31,600.00 31,550.00 31,600.00 7.6K
10:58 31,600.00 31,600.00 31,550.00 31,550.00 4.7K
10:59 31,600.00 31,600.00 31,600.00 31,600.00 3.3K
11:00 31,600.00 31,600.00 31,550.00 31,550.00 45.8K
11:01 31,550.00 31,550.00 31,550.00 31,550.00 9.5K
11:02 31,550.00 31,550.00 31,550.00 31,550.00 10.7K
11:03 31,600.00 31,600.00 31,600.00 31,600.00 1.8K
11:04 31,550.00 31,550.00 31,550.00 31,550.00 8.8K
11:05 31,550.00 31,600.00 31,550.00 31,600.00 3.4K
11:06 31,600.00 31,600.00 31,550.00 31,550.00 55.0K
11:07 31,550.00 31,550.00 31,550.00 31,550.00 15.5K
11:08 31,550.00 31,550.00 31,550.00 31,550.00 15.9K
11:09 31,550.00 31,550.00 31,500.00 31,500.00 12.2K
11:10 31,550.00 31,550.00 31,550.00 31,550.00 13.6K
11:11 31,550.00 31,550.00 31,550.00 31,550.00 14.1K
11:12 31,550.00 31,550.00 31,550.00 31,550.00 6.9K
11:13 31,550.00 31,550.00 31,550.00 31,550.00 2.0K
11:14 31,550.00 31,600.00 31,550.00 31,550.00 2.5K
11:15 31,550.00 31,600.00 31,550.00 31,600.00 4.5K
11:16 31,600.00 31,600.00 31,550.00 31,550.00 7.7K
11:17 31,550.00 31,550.00 31,550.00 31,550.00 8.1K
11:18 31,550.00 31,550.00 31,550.00 31,550.00 38.7K
11:19 31,550.00 31,550.00 31,550.00 31,550.00 11.1K
11:20 31,550.00 31,550.00 31,500.00 31,500.00 190.9K
11:21 31,500.00 31,500.00 31,500.00 31,500.00 34.2K
11:22 31,500.00 31,500.00 31,450.00 31,450.00 13.9K
11:23 31,450.00 31,450.00 31,450.00 31,450.00 5.5K
11:24 31,500.00 31,500.00 31,450.00 31,450.00 35.8K
11:25 31,450.00 31,450.00 31,450.00 31,450.00 15.3K
11:26 31,450.00 31,450.00 31,450.00 31,450.00 17.8K
11:27 31,450.00 31,450.00 31,400.00 31,400.00 64.5K
11:28 31,400.00 31,400.00 31,400.00 31,400.00 15.3K
11:29 31,400.00 31,450.00 31,400.00 31,450.00 32.0K
13:00 31,400.00 31,450.00 31,350.00 31,400.00 179.0K
13:01 31,400.00 31,400.00 31,350.00 31,350.00 57.7K
13:02 31,400.00 31,400.00 31,350.00 31,400.00 56.7K
13:03 31,400.00 31,400.00 31,350.00 31,400.00 60.2K
13:04 31,400.00 31,400.00 31,350.00 31,350.00 7.2K
13:05 31,400.00 31,400.00 31,350.00 31,350.00 30.6K
13:06 31,350.00 31,400.00 31,350.00 31,400.00 100.3K
13:07 31,400.00 31,450.00 31,400.00 31,450.00 59.4K
13:08 31,450.00 31,500.00 31,450.00 31,450.00 86.7K
13:09 31,450.00 31,550.00 31,450.00 31,550.00 107.2K
13:10 31,550.00 31,550.00 31,500.00 31,500.00 59.6K
13:11 31,500.00 31,550.00 31,500.00 31,550.00 55.4K
13:12 31,500.00 31,600.00 31,500.00 31,500.00 46.8K
13:13 31,500.00 31,550.00 31,500.00 31,550.00 34.4K
13:14 31,550.00 31,550.00 31,550.00 31,550.00 19.1K
13:15 31,550.00 31,550.00 31,500.00 31,500.00 52.1K
13:16 31,550.00 31,550.00 31,500.00 31,550.00 8.2K
13:17 31,550.00 31,550.00 31,500.00 31,500.00 44.8K
13:18 31,500.00 31,500.00 31,500.00 31,500.00 116.8K
13:19 31,500.00 31,500.00 31,450.00 31,450.00 2.1K
13:20 31,500.00 31,500.00 31,450.00 31,450.00 19.0K
13:21 31,450.00 31,500.00 31,450.00 31,500.00 131.9K
13:22 31,500.00 31,500.00 31,450.00 31,450.00 9.9K
13:23 31,500.00 31,500.00 31,450.00 31,450.00 105.5K
13:24 31,400.00 31,400.00 31,350.00 31,400.00 54.8K
13:25 31,400.00 31,400.00 31,350.00 31,400.00 90.6K
13:26 31,400.00 31,400.00 31,350.00 31,400.00 40.6K
13:27 31,400.00 31,400.00 31,350.00 31,400.00 3.8K
13:28 31,400.00 31,400.00 31,350.00 31,350.00 3.7K
13:29 31,350.00 31,400.00 31,350.00 31,350.00 57.4K
13:30 31,350.00 31,350.00 31,350.00 31,350.00 67.3K
13:31 31,350.00 31,350.00 31,350.00 31,350.00 50.2K
13:32 31,350.00 31,350.00 31,350.00 31,350.00 0.7K
13:33 31,400.00 31,400.00 31,350.00 31,350.00 105.1K
13:34 31,350.00 31,350.00 31,350.00 31,350.00 86.1K
13:35 31,350.00 31,400.00 31,350.00 31,350.00 58.6K
13:36 31,350.00 31,350.00 31,300.00 31,300.00 29.3K
13:37 31,350.00 31,350.00 31,300.00 31,350.00 11.2K
13:38 31,300.00 31,350.00 31,300.00 31,300.00 27.6K
13:39 31,300.00 31,350.00 31,300.00 31,350.00 34.3K
13:40 31,350.00 31,350.00 31,300.00 31,350.00 21.7K
13:41 31,350.00 31,350.00 31,300.00 31,350.00 16.6K
13:42 31,300.00 31,350.00 31,300.00 31,300.00 81.6K
13:43 31,300.00 31,350.00 31,300.00 31,300.00 58.1K
13:44 31,300.00 31,350.00 31,250.00 31,300.00 80.3K
13:45 31,250.00 31,300.00 31,250.00 31,300.00 25.5K
13:46 31,300.00 31,300.00 31,250.00 31,250.00 1.2K
13:47 31,250.00 31,250.00 31,200.00 31,200.00 138.4K
13:48 31,200.00 31,250.00 31,200.00 31,250.00 3.0K
13:49 31,200.00 31,200.00 31,100.00 31,100.00 417.6K
13:50 31,100.00 31,100.00 31,050.00 31,100.00 26.8K
13:51 31,100.00 31,150.00 31,100.00 31,150.00 36.7K
13:52 31,100.00 31,200.00 31,100.00 31,200.00 22.1K
13:53 31,200.00 31,200.00 31,200.00 31,200.00 31.0K
13:54 31,200.00 31,300.00 31,200.00 31,200.00 61.9K
13:55 31,250.00 31,300.00 31,250.00 31,250.00 44.7K
13:56 31,250.00 31,300.00 31,200.00 31,250.00 45.3K
13:57 31,250.00 31,300.00 31,250.00 31,300.00 16.1K
13:58 31,300.00 31,350.00 31,300.00 31,350.00 20.3K
13:59 31,350.00 31,350.00 31,300.00 31,300.00 25.6K
14:00 31,300.00 31,300.00 31,250.00 31,250.00 130.4K
14:01 31,200.00 31,250.00 31,200.00 31,200.00 63.0K
14:02 31,200.00 31,200.00 31,150.00 31,200.00 50.1K
14:03 31,200.00 31,200.00 31,200.00 31,200.00 31.1K
14:04 31,200.00 31,200.00 31,200.00 31,200.00 34.9K
14:05 31,150.00 31,300.00 31,150.00 31,300.00 34.8K
14:06 31,200.00 31,250.00 31,200.00 31,250.00 17.7K
14:07 31,200.00 31,200.00 31,200.00 31,200.00 2.6K
14:08 31,200.00 31,250.00 31,200.00 31,250.00 33.6K
14:09 31,250.00 31,250.00 31,200.00 31,250.00 19.8K
14:10 31,250.00 31,250.00 31,200.00 31,200.00 21.9K
14:11 31,200.00 31,200.00 31,200.00 31,200.00 16.1K
14:12 31,200.00 31,200.00 31,200.00 31,200.00 20.6K
14:13 31,200.00 31,200.00 31,200.00 31,200.00 7.3K
14:14 31,200.00 31,200.00 31,200.00 31,200.00 10.8K
14:15 31,250.00 31,250.00 31,200.00 31,200.00 74.1K
14:16 31,200.00 31,250.00 31,200.00 31,250.00 13.2K
14:17 31,250.00 31,300.00 31,250.00 31,250.00 71.3K
14:18 31,300.00 31,300.00 31,200.00 31,250.00 34.2K
14:19 31,200.00 31,250.00 31,200.00 31,250.00 26.8K
14:20 31,250.00 31,250.00 31,250.00 31,250.00 18.0K
14:21 31,250.00 31,250.00 31,250.00 31,250.00 36.6K
14:22 31,250.00 31,250.00 31,250.00 31,250.00 7.8K
14:23 31,250.00 31,250.00 31,250.00 31,250.00 2.8K
14:24 31,250.00 31,250.00 31,250.00 31,250.00 15.7K
14:25 31,250.00 31,250.00 31,200.00 31,250.00 14.0K
14:26 31,250.00 31,250.00 31,200.00 31,200.00 20.8K
14:27 31,250.00 31,250.00 31,200.00 31,250.00 51.1K
14:28 31,250.00 31,250.00 31,250.00 31,250.00 16.9K
14:29 31,250.00 31,250.00 31,200.00 31,250.00 34.5K
15:00 31,250.00 31,250.00 31,250.00 31,250.00 337.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible