Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 31,400.00 31,400.00 31,350.00 31,400.00 275.2K
09:16 31,400.00 31,400.00 31,400.00 31,400.00 32.5K
09:17 31,400.00 31,400.00 31,350.00 31,350.00 56.1K
09:18 31,350.00 31,400.00 31,350.00 31,350.00 26.1K
09:19 31,400.00 31,400.00 31,350.00 31,350.00 29.2K
09:20 31,300.00 31,350.00 31,300.00 31,300.00 90.6K
09:21 31,300.00 31,300.00 31,300.00 31,300.00 17.8K
09:22 31,300.00 31,300.00 31,300.00 31,300.00 51.0K
09:23 31,300.00 31,300.00 31,300.00 31,300.00 22.1K
09:24 31,300.00 31,300.00 31,250.00 31,300.00 9.3K
09:25 31,300.00 31,350.00 31,300.00 31,350.00 86.6K
09:26 31,350.00 31,350.00 31,300.00 31,300.00 29.2K
09:27 31,300.00 31,300.00 31,300.00 31,300.00 46.3K
09:28 31,300.00 31,350.00 31,300.00 31,350.00 42.6K
09:29 31,350.00 31,350.00 31,350.00 31,350.00 0.3K
09:30 31,300.00 31,350.00 31,250.00 31,300.00 61.4K
09:31 31,300.00 31,300.00 31,250.00 31,250.00 88.1K
09:32 31,250.00 31,300.00 31,250.00 31,300.00 61.5K
09:33 31,250.00 31,300.00 31,200.00 31,250.00 202.3K
09:34 31,250.00 31,250.00 31,250.00 31,250.00 4.7K
09:35 31,200.00 31,250.00 31,200.00 31,200.00 17.6K
09:36 31,250.00 31,250.00 31,200.00 31,200.00 57.1K
09:37 31,200.00 31,200.00 31,200.00 31,200.00 29.5K
09:38 31,200.00 31,200.00 31,150.00 31,150.00 18.8K
09:39 31,150.00 31,150.00 31,100.00 31,100.00 36.0K
09:40 31,150.00 31,150.00 31,100.00 31,150.00 24.4K
09:41 31,150.00 31,150.00 31,100.00 31,150.00 22.2K
09:42 31,150.00 31,150.00 31,100.00 31,100.00 82.2K
09:43 31,100.00 31,150.00 31,100.00 31,150.00 33.7K
09:44 31,150.00 31,200.00 31,100.00 31,200.00 123.3K
09:45 31,250.00 31,300.00 31,250.00 31,300.00 24.2K
09:46 31,250.00 31,300.00 31,250.00 31,250.00 23.9K
09:47 31,250.00 31,250.00 31,200.00 31,250.00 17.3K
09:48 31,250.00 31,250.00 31,200.00 31,250.00 129.5K
09:49 31,250.00 31,250.00 31,250.00 31,250.00 16.5K
09:50 31,250.00 31,250.00 31,200.00 31,200.00 46.2K
09:51 31,250.00 31,250.00 31,250.00 31,250.00 5.8K
09:52 31,250.00 31,250.00 31,250.00 31,250.00 8.1K
09:53 31,250.00 31,250.00 31,200.00 31,200.00 120.5K
09:54 31,200.00 31,200.00 31,150.00 31,150.00 50.8K
09:55 31,150.00 31,150.00 31,150.00 31,150.00 59.6K
09:56 31,150.00 31,150.00 31,150.00 31,150.00 6.8K
09:57 31,150.00 31,200.00 31,150.00 31,150.00 28.9K
09:58 31,150.00 31,150.00 31,150.00 31,150.00 1.5K
09:59 31,200.00 31,200.00 31,150.00 31,150.00 11.7K
10:00 31,150.00 31,200.00 31,150.00 31,150.00 86.4K
10:01 31,150.00 31,150.00 31,100.00 31,100.00 98.6K
10:02 31,050.00 31,100.00 31,000.00 31,000.00 233.7K
10:03 31,000.00 31,050.00 31,000.00 31,000.00 32.1K
10:04 31,000.00 31,000.00 31,000.00 31,000.00 30.0K
10:05 31,000.00 31,050.00 31,000.00 31,050.00 10.8K
10:06 31,050.00 31,050.00 31,050.00 31,050.00 15.7K
10:07 31,000.00 31,000.00 31,000.00 31,000.00 20.7K
10:08 31,000.00 31,000.00 30,950.00 30,950.00 80.0K
10:09 31,000.00 31,000.00 30,950.00 30,950.00 83.2K
10:10 30,950.00 31,000.00 30,950.00 31,000.00 65.5K
10:11 31,000.00 31,050.00 31,000.00 31,050.00 21.2K
10:12 31,000.00 31,050.00 31,000.00 31,000.00 13.9K
10:13 31,050.00 31,050.00 31,000.00 31,050.00 29.4K
10:14 31,000.00 31,000.00 30,950.00 30,950.00 118.5K
10:15 31,000.00 31,000.00 30,950.00 31,000.00 11.1K
10:16 31,000.00 31,000.00 30,950.00 31,000.00 35.3K
10:17 31,000.00 31,000.00 30,950.00 30,950.00 40.2K
10:18 31,000.00 31,000.00 30,950.00 30,950.00 78.4K
10:19 30,950.00 31,000.00 30,950.00 31,000.00 116.8K
10:20 31,000.00 31,000.00 30,950.00 31,000.00 18.7K
10:21 30,950.00 31,000.00 30,950.00 31,000.00 40.0K
10:22 31,000.00 31,000.00 30,950.00 30,950.00 15.8K
10:23 30,950.00 30,950.00 30,950.00 30,950.00 25.4K
10:24 30,950.00 31,000.00 30,950.00 30,950.00 20.8K
10:25 30,950.00 30,950.00 30,950.00 30,950.00 21.2K
10:26 30,950.00 30,950.00 30,950.00 30,950.00 54.2K
10:27 30,950.00 31,000.00 30,950.00 30,950.00 12.2K
10:28 30,950.00 31,000.00 30,950.00 31,000.00 44.5K
10:29 31,000.00 31,000.00 30,950.00 30,950.00 20.9K
10:30 31,000.00 31,000.00 30,950.00 31,000.00 64.9K
10:31 31,050.00 31,050.00 31,000.00 31,050.00 6.5K
10:32 31,050.00 31,050.00 31,050.00 31,050.00 17.8K
10:33 31,050.00 31,050.00 31,000.00 31,000.00 92.8K
10:34 31,000.00 31,000.00 31,000.00 31,000.00 22.9K
10:35 31,000.00 31,000.00 31,000.00 31,000.00 168.5K
10:36 31,000.00 31,050.00 31,000.00 31,050.00 12.0K
10:37 31,050.00 31,050.00 31,050.00 31,050.00 6.3K
10:38 31,050.00 31,050.00 31,050.00 31,050.00 0.2K
10:39 31,000.00 31,000.00 31,000.00 31,000.00 20.0K
10:40 31,000.00 31,000.00 31,000.00 31,000.00 6.0K
10:41 31,000.00 31,000.00 30,950.00 30,950.00 6.6K
10:42 31,000.00 31,000.00 30,950.00 31,000.00 8.6K
10:43 31,000.00 31,000.00 31,000.00 31,000.00 4.3K
10:44 31,000.00 31,000.00 31,000.00 31,000.00 3.2K
10:45 31,000.00 31,000.00 30,950.00 31,000.00 3.4K
10:46 31,000.00 31,000.00 31,000.00 31,000.00 7.5K
10:47 31,000.00 31,000.00 30,950.00 31,000.00 7.5K
10:48 31,000.00 31,050.00 31,000.00 31,000.00 1.2K
10:49 31,000.00 31,000.00 31,000.00 31,000.00 4.8K
10:50 31,000.00 31,000.00 31,000.00 31,000.00 2.1K
10:51 31,050.00 31,050.00 31,050.00 31,050.00 1.7K
10:52 31,050.00 31,100.00 31,000.00 31,000.00 9.0K
10:53 31,050.00 31,050.00 31,050.00 31,050.00 2.0K
10:54 31,050.00 31,100.00 31,050.00 31,100.00 5.6K
10:55 31,050.00 31,050.00 31,050.00 31,050.00 18.7K
10:56 31,050.00 31,050.00 31,050.00 31,050.00 6.4K
10:57 31,000.00 31,050.00 31,000.00 31,000.00 67.5K
10:58 31,000.00 31,050.00 31,000.00 31,000.00 57.3K
10:59 30,950.00 30,950.00 30,950.00 30,950.00 105.0K
11:00 30,950.00 30,950.00 30,900.00 30,900.00 95.9K
11:01 30,900.00 30,900.00 30,850.00 30,850.00 208.5K
11:02 30,850.00 30,850.00 30,800.00 30,800.00 165.0K
11:03 30,800.00 30,800.00 30,700.00 30,700.00 71.5K
11:04 30,750.00 30,750.00 30,650.00 30,650.00 176.0K
11:05 30,650.00 30,650.00 30,650.00 30,650.00 47.2K
11:06 30,600.00 30,650.00 30,550.00 30,600.00 322.4K
11:07 30,600.00 30,600.00 30,550.00 30,600.00 140.0K
11:08 30,600.00 30,600.00 30,550.00 30,600.00 56.4K
11:09 30,600.00 30,700.00 30,600.00 30,650.00 73.2K
11:10 30,700.00 30,750.00 30,700.00 30,750.00 22.4K
11:11 30,750.00 30,750.00 30,700.00 30,750.00 67.9K
11:12 30,750.00 30,800.00 30,750.00 30,800.00 93.5K
11:13 30,800.00 30,850.00 30,800.00 30,850.00 15.1K
11:14 30,850.00 30,850.00 30,850.00 30,850.00 7.7K
11:15 30,900.00 30,900.00 30,850.00 30,900.00 19.3K
11:16 30,900.00 30,900.00 30,900.00 30,900.00 22.3K
11:17 30,850.00 30,850.00 30,800.00 30,850.00 18.2K
11:18 30,850.00 30,850.00 30,800.00 30,850.00 15.2K
11:19 30,800.00 30,800.00 30,750.00 30,750.00 29.4K
11:20 30,750.00 30,800.00 30,750.00 30,750.00 34.9K
11:21 30,750.00 30,750.00 30,700.00 30,700.00 63.9K
11:22 30,700.00 30,750.00 30,700.00 30,750.00 2.6K
11:23 30,750.00 30,750.00 30,700.00 30,700.00 4.9K
11:24 30,700.00 30,700.00 30,700.00 30,700.00 67.3K
11:25 30,700.00 30,700.00 30,650.00 30,700.00 4.9K
11:26 30,700.00 30,700.00 30,550.00 30,550.00 284.2K
11:27 30,550.00 30,650.00 30,550.00 30,550.00 139.4K
11:28 30,600.00 30,600.00 30,550.00 30,550.00 40.4K
11:29 30,500.00 30,550.00 30,500.00 30,550.00 112.1K
13:00 30,550.00 30,550.00 30,500.00 30,550.00 306.5K
13:01 30,550.00 30,550.00 30,500.00 30,500.00 110.8K
13:02 30,500.00 30,550.00 30,500.00 30,500.00 19.0K
13:03 30,500.00 30,550.00 30,500.00 30,550.00 41.5K
13:04 30,550.00 30,600.00 30,500.00 30,550.00 54.3K
13:05 30,600.00 30,650.00 30,600.00 30,650.00 31.0K
13:06 30,650.00 30,700.00 30,650.00 30,650.00 22.0K
13:07 30,650.00 30,650.00 30,650.00 30,650.00 17.5K
13:08 30,650.00 30,700.00 30,650.00 30,700.00 16.1K
13:09 30,700.00 30,750.00 30,700.00 30,750.00 9.3K
13:10 30,700.00 30,700.00 30,700.00 30,700.00 14.5K
13:11 30,700.00 30,700.00 30,650.00 30,700.00 56.2K
13:12 30,700.00 30,700.00 30,700.00 30,700.00 10.5K
13:13 30,650.00 30,700.00 30,650.00 30,650.00 9.2K
13:14 30,650.00 30,650.00 30,600.00 30,600.00 109.5K
13:15 30,650.00 30,650.00 30,600.00 30,600.00 66.7K
13:16 30,600.00 30,600.00 30,550.00 30,600.00 11.1K
13:17 30,600.00 30,650.00 30,600.00 30,650.00 40.9K
13:18 30,650.00 30,650.00 30,600.00 30,650.00 23.4K
13:19 30,700.00 30,700.00 30,700.00 30,700.00 54.4K
13:20 30,700.00 30,700.00 30,650.00 30,700.00 24.2K
13:21 30,700.00 30,700.00 30,650.00 30,650.00 21.9K
13:22 30,650.00 30,700.00 30,650.00 30,700.00 12.3K
13:23 30,700.00 30,700.00 30,700.00 30,700.00 32.9K
13:24 30,650.00 30,700.00 30,650.00 30,650.00 23.1K
13:25 30,700.00 30,700.00 30,650.00 30,700.00 55.3K
13:26 30,750.00 30,750.00 30,700.00 30,750.00 20.7K
13:27 30,750.00 30,850.00 30,750.00 30,850.00 64.2K
13:28 30,850.00 30,850.00 30,750.00 30,750.00 11.1K
13:29 30,750.00 30,800.00 30,750.00 30,750.00 11.6K
13:30 30,800.00 30,800.00 30,750.00 30,800.00 12.2K
13:31 30,750.00 30,800.00 30,750.00 30,800.00 33.4K
13:32 30,800.00 30,800.00 30,750.00 30,800.00 7.1K
13:33 30,800.00 30,800.00 30,750.00 30,750.00 42.0K
13:34 30,800.00 30,800.00 30,750.00 30,750.00 11.8K
13:35 30,800.00 30,800.00 30,750.00 30,750.00 9.1K
13:36 30,750.00 30,750.00 30,750.00 30,750.00 10.2K
13:37 30,750.00 30,800.00 30,750.00 30,800.00 54.0K
13:38 30,750.00 30,800.00 30,750.00 30,800.00 19.7K
13:39 30,800.00 30,800.00 30,750.00 30,750.00 9.3K
13:40 30,750.00 30,800.00 30,750.00 30,800.00 21.6K
13:41 30,800.00 30,850.00 30,750.00 30,850.00 60.2K
13:42 30,850.00 30,850.00 30,800.00 30,850.00 68.8K
13:43 30,850.00 30,850.00 30,800.00 30,850.00 34.8K
13:44 30,900.00 30,900.00 30,850.00 30,850.00 9.9K
13:45 30,900.00 30,900.00 30,900.00 30,900.00 49.5K
13:46 30,900.00 30,900.00 30,850.00 30,900.00 10.2K
13:47 30,900.00 30,900.00 30,850.00 30,850.00 30.4K
13:48 30,900.00 30,900.00 30,900.00 30,900.00 23.3K
13:49 30,900.00 30,900.00 30,800.00 30,850.00 54.9K
13:50 30,800.00 30,800.00 30,800.00 30,800.00 75.7K
13:51 30,750.00 30,750.00 30,750.00 30,750.00 67.2K
13:52 30,750.00 30,750.00 30,700.00 30,700.00 36.7K
13:53 30,700.00 30,700.00 30,700.00 30,700.00 50.4K
13:54 30,700.00 30,750.00 30,700.00 30,750.00 58.0K
13:55 30,750.00 30,750.00 30,750.00 30,750.00 16.1K
13:56 30,750.00 30,800.00 30,750.00 30,800.00 20.5K
13:57 30,750.00 30,800.00 30,750.00 30,800.00 6.3K
13:58 30,800.00 30,800.00 30,800.00 30,800.00 59.2K
13:59 30,800.00 30,800.00 30,700.00 30,800.00 52.5K
14:00 30,700.00 30,800.00 30,700.00 30,800.00 47.7K
14:01 30,800.00 30,800.00 30,800.00 30,800.00 13.6K
14:02 30,800.00 30,800.00 30,750.00 30,800.00 12.9K
14:03 30,800.00 30,800.00 30,800.00 30,800.00 1.7K
14:04 30,800.00 30,850.00 30,800.00 30,850.00 10.2K
14:05 30,850.00 30,900.00 30,850.00 30,850.00 31.0K
14:06 30,850.00 30,900.00 30,850.00 30,900.00 9.2K
14:07 30,900.00 30,900.00 30,850.00 30,900.00 60.7K
14:08 30,900.00 30,950.00 30,900.00 30,950.00 33.4K
14:09 30,900.00 30,950.00 30,900.00 30,950.00 16.3K
14:10 30,950.00 30,950.00 30,900.00 30,950.00 66.0K
14:11 30,950.00 30,950.00 30,900.00 30,950.00 34.8K
14:12 30,900.00 30,950.00 30,850.00 30,850.00 92.0K
14:13 30,850.00 30,850.00 30,800.00 30,800.00 77.2K
14:14 30,800.00 30,800.00 30,800.00 30,800.00 72.7K
14:15 30,800.00 30,800.00 30,700.00 30,700.00 44.1K
14:16 30,700.00 30,750.00 30,700.00 30,700.00 51.3K
14:17 30,750.00 30,750.00 30,700.00 30,750.00 50.7K
14:18 30,750.00 30,800.00 30,750.00 30,800.00 54.0K
14:19 30,800.00 30,900.00 30,800.00 30,900.00 30.0K
14:20 30,900.00 30,900.00 30,850.00 30,900.00 19.5K
14:21 30,900.00 30,950.00 30,900.00 30,900.00 41.2K
14:22 30,900.00 30,950.00 30,900.00 30,950.00 34.2K
14:23 31,000.00 31,000.00 30,900.00 30,900.00 11.0K
14:24 30,900.00 30,950.00 30,900.00 30,900.00 71.1K
14:25 30,850.00 30,850.00 30,750.00 30,750.00 223.7K
14:26 30,800.00 30,850.00 30,750.00 30,800.00 38.3K
14:27 30,800.00 30,850.00 30,750.00 30,800.00 51.9K
14:28 30,800.00 30,850.00 30,750.00 30,850.00 67.3K
14:29 30,800.00 30,800.00 30,800.00 30,800.00 27.2K
14:45 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
15:00 30,950.00 30,950.00 30,950.00 30,950.00 416.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible