Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 31,500.00 31,500.00 31,350.00 31,400.00 422.8K
09:16 31,400.00 31,400.00 31,300.00 31,300.00 111.5K
09:17 31,300.00 31,300.00 31,250.00 31,300.00 31.4K
09:18 31,250.00 31,300.00 31,250.00 31,300.00 73.5K
09:19 31,300.00 31,300.00 31,250.00 31,300.00 24.9K
09:20 31,250.00 31,300.00 31,250.00 31,300.00 59.6K
09:21 31,250.00 31,300.00 31,250.00 31,300.00 40.5K
09:22 31,300.00 31,300.00 31,300.00 31,300.00 65.1K
09:23 31,300.00 31,300.00 31,250.00 31,300.00 18.1K
09:24 31,300.00 31,300.00 31,300.00 31,300.00 59.6K
09:25 31,300.00 31,350.00 31,300.00 31,350.00 21.7K
09:26 31,350.00 31,350.00 31,300.00 31,300.00 8.4K
09:27 31,350.00 31,350.00 31,300.00 31,350.00 74.5K
09:28 31,350.00 31,350.00 31,300.00 31,300.00 142.8K
09:29 31,300.00 31,300.00 31,250.00 31,250.00 17.7K
09:30 31,250.00 31,250.00 31,200.00 31,250.00 82.4K
09:31 31,250.00 31,250.00 31,200.00 31,200.00 23.9K
09:32 31,200.00 31,250.00 31,200.00 31,250.00 13.9K
09:33 31,250.00 31,250.00 31,250.00 31,250.00 38.4K
09:34 31,300.00 31,300.00 31,250.00 31,250.00 6.2K
09:35 31,300.00 31,350.00 31,250.00 31,350.00 305.7K
09:36 31,350.00 31,400.00 31,350.00 31,400.00 116.3K
09:37 31,400.00 31,500.00 31,400.00 31,500.00 137.4K
09:38 31,500.00 31,500.00 31,450.00 31,500.00 106.8K
09:39 31,500.00 31,500.00 31,500.00 31,500.00 253.1K
09:40 31,550.00 31,600.00 31,500.00 31,600.00 139.6K
09:41 31,600.00 31,650.00 31,600.00 31,600.00 249.0K
09:42 31,600.00 31,600.00 31,500.00 31,550.00 92.6K
09:43 31,550.00 31,550.00 31,550.00 31,550.00 62.8K
09:44 31,550.00 31,550.00 31,550.00 31,550.00 24.4K
09:45 31,600.00 31,600.00 31,550.00 31,550.00 89.9K
09:46 31,550.00 31,550.00 31,550.00 31,550.00 28.8K
09:47 31,550.00 31,550.00 31,550.00 31,550.00 9.4K
09:48 31,550.00 31,550.00 31,500.00 31,550.00 14.5K
09:49 31,500.00 31,550.00 31,500.00 31,500.00 26.2K
09:50 31,500.00 31,550.00 31,450.00 31,450.00 129.8K
09:51 31,500.00 31,500.00 31,450.00 31,500.00 120.6K
09:52 31,500.00 31,600.00 31,500.00 31,600.00 62.4K
09:53 31,550.00 31,600.00 31,550.00 31,600.00 23.5K
09:54 31,600.00 31,600.00 31,600.00 31,600.00 16.7K
09:55 31,600.00 31,600.00 31,550.00 31,550.00 19.9K
09:56 31,600.00 31,600.00 31,550.00 31,600.00 69.2K
09:57 31,600.00 31,600.00 31,600.00 31,600.00 40.4K
09:58 31,600.00 31,600.00 31,550.00 31,550.00 79.9K
09:59 31,550.00 31,550.00 31,450.00 31,450.00 99.5K
10:00 31,500.00 31,500.00 31,450.00 31,450.00 92.1K
10:01 31,450.00 31,500.00 31,450.00 31,450.00 7.5K
10:02 31,450.00 31,450.00 31,450.00 31,450.00 7.9K
10:03 31,450.00 31,500.00 31,450.00 31,500.00 46.2K
10:04 31,500.00 31,500.00 31,500.00 31,500.00 6.0K
10:05 31,450.00 31,450.00 31,450.00 31,450.00 32.8K
10:06 31,450.00 31,450.00 31,400.00 31,450.00 16.6K
10:07 31,450.00 31,450.00 31,400.00 31,450.00 71.6K
10:08 31,400.00 31,450.00 31,400.00 31,450.00 39.4K
10:09 31,450.00 31,450.00 31,400.00 31,450.00 38.0K
10:11 31,400.00 31,400.00 31,400.00 31,400.00 2.2K
10:12 31,450.00 31,450.00 31,400.00 31,400.00 10.6K
10:13 31,400.00 31,450.00 31,400.00 31,400.00 75.5K
10:14 31,400.00 31,400.00 31,400.00 31,400.00 24.1K
10:15 31,400.00 31,400.00 31,400.00 31,400.00 26.5K
10:16 31,400.00 31,400.00 31,350.00 31,400.00 3.0K
10:17 31,350.00 31,400.00 31,350.00 31,400.00 48.2K
10:18 31,350.00 31,450.00 31,350.00 31,450.00 17.4K
10:19 31,400.00 31,400.00 31,400.00 31,400.00 2.2K
10:20 31,400.00 31,400.00 31,400.00 31,400.00 16.0K
10:21 31,450.00 31,450.00 31,400.00 31,450.00 3.6K
10:22 31,450.00 31,450.00 31,400.00 31,400.00 2.0K
10:23 31,450.00 31,450.00 31,400.00 31,400.00 10.6K
10:24 31,400.00 31,450.00 31,400.00 31,450.00 11.2K
10:25 31,400.00 31,450.00 31,400.00 31,400.00 6.0K
10:26 31,450.00 31,450.00 31,450.00 31,450.00 25.6K
10:27 31,450.00 31,450.00 31,400.00 31,400.00 9.2K
10:28 31,400.00 31,450.00 31,400.00 31,400.00 2.0K
10:29 31,400.00 31,450.00 31,400.00 31,450.00 3.5K
10:30 31,450.00 31,450.00 31,450.00 31,450.00 8.4K
10:31 31,450.00 31,450.00 31,400.00 31,450.00 199.7K
10:32 31,400.00 31,400.00 31,400.00 31,400.00 22.0K
10:33 31,400.00 31,400.00 31,350.00 31,350.00 10.4K
10:34 31,350.00 31,400.00 31,350.00 31,350.00 33.5K
10:35 31,350.00 31,400.00 31,350.00 31,350.00 30.8K
10:36 31,350.00 31,350.00 31,250.00 31,250.00 244.7K
10:37 31,250.00 31,250.00 31,250.00 31,250.00 20.3K
10:38 31,250.00 31,300.00 31,250.00 31,250.00 35.0K
10:39 31,250.00 31,300.00 31,250.00 31,300.00 112.9K
10:40 31,300.00 31,300.00 31,300.00 31,300.00 2.0K
10:41 31,300.00 31,300.00 31,250.00 31,300.00 10.3K
10:42 31,300.00 31,300.00 31,300.00 31,300.00 13.3K
10:43 31,300.00 31,350.00 31,300.00 31,300.00 19.5K
10:44 31,300.00 31,300.00 31,300.00 31,300.00 2.1K
10:45 31,300.00 31,300.00 31,250.00 31,250.00 1.5K
10:46 31,250.00 31,250.00 31,250.00 31,250.00 26.9K
10:47 31,250.00 31,250.00 31,250.00 31,250.00 100.1K
10:48 31,250.00 31,250.00 31,250.00 31,250.00 0.4K
10:49 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:50 31,250.00 31,300.00 31,250.00 31,300.00 5.8K
10:51 31,300.00 31,300.00 31,250.00 31,300.00 6.9K
10:52 31,300.00 31,300.00 31,300.00 31,300.00 4.0K
10:53 31,300.00 31,300.00 31,300.00 31,300.00 8.4K
10:54 31,300.00 31,300.00 31,300.00 31,300.00 17.0K
10:55 31,350.00 31,350.00 31,300.00 31,300.00 16.3K
10:56 31,300.00 31,300.00 31,300.00 31,300.00 1.3K
10:57 31,350.00 31,350.00 31,300.00 31,300.00 28.5K
10:58 31,300.00 31,300.00 31,300.00 31,300.00 24.1K
10:59 31,300.00 31,350.00 31,300.00 31,350.00 13.0K
11:00 31,350.00 31,350.00 31,300.00 31,300.00 2.6K
11:01 31,300.00 31,350.00 31,300.00 31,350.00 2.4K
11:02 31,350.00 31,350.00 31,300.00 31,300.00 12.4K
11:03 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
11:04 31,300.00 31,300.00 31,250.00 31,300.00 51.2K
11:05 31,300.00 31,300.00 31,250.00 31,250.00 10.4K
11:06 31,300.00 31,300.00 31,250.00 31,250.00 20.7K
11:07 31,250.00 31,250.00 31,250.00 31,250.00 137.8K
11:08 31,250.00 31,250.00 31,250.00 31,250.00 10.4K
11:09 31,250.00 31,250.00 31,250.00 31,250.00 8.8K
11:10 31,250.00 31,300.00 31,250.00 31,250.00 33.4K
11:11 31,300.00 31,300.00 31,250.00 31,250.00 10.2K
11:12 31,250.00 31,250.00 31,250.00 31,250.00 0.6K
11:13 31,250.00 31,250.00 31,200.00 31,200.00 2.2K
11:14 31,200.00 31,250.00 31,200.00 31,250.00 7.5K
11:15 31,250.00 31,250.00 31,250.00 31,250.00 92.2K
11:16 31,250.00 31,250.00 31,250.00 31,250.00 24.4K
11:17 31,250.00 31,250.00 31,250.00 31,250.00 3.5K
11:18 31,250.00 31,250.00 31,200.00 31,250.00 12.3K
11:19 31,250.00 31,250.00 31,250.00 31,250.00 2.4K
11:20 31,250.00 31,250.00 31,250.00 31,250.00 2.3K
11:21 31,250.00 31,250.00 31,250.00 31,250.00 1.1K
11:22 31,250.00 31,250.00 31,200.00 31,200.00 36.1K
11:23 31,200.00 31,250.00 31,200.00 31,250.00 8.0K
11:24 31,250.00 31,250.00 31,250.00 31,250.00 5.7K
11:25 31,250.00 31,250.00 31,250.00 31,250.00 8.2K
11:26 31,250.00 31,250.00 31,250.00 31,250.00 6.6K
11:27 31,300.00 31,300.00 31,250.00 31,250.00 5.3K
11:28 31,250.00 31,250.00 31,250.00 31,250.00 53.6K
11:29 31,250.00 31,250.00 31,250.00 31,250.00 2.0K
13:00 31,250.00 31,250.00 31,200.00 31,250.00 108.4K
13:01 31,250.00 31,250.00 31,250.00 31,250.00 26.9K
13:02 31,250.00 31,300.00 31,250.00 31,250.00 10.3K
13:03 31,250.00 31,300.00 31,250.00 31,250.00 10.7K
13:04 31,250.00 31,300.00 31,250.00 31,250.00 16.8K
13:05 31,250.00 31,250.00 31,250.00 31,250.00 117.4K
13:06 31,200.00 31,250.00 31,200.00 31,250.00 119.1K
13:07 31,250.00 31,250.00 31,200.00 31,250.00 26.7K
13:08 31,250.00 31,250.00 31,250.00 31,250.00 59.1K
13:09 31,250.00 31,250.00 31,250.00 31,250.00 76.5K
13:10 31,250.00 31,250.00 31,250.00 31,250.00 83.4K
13:11 31,200.00 31,250.00 31,200.00 31,200.00 46.5K
13:12 31,200.00 31,250.00 31,200.00 31,250.00 13.9K
13:13 31,250.00 31,250.00 31,200.00 31,250.00 118.1K
13:14 31,200.00 31,250.00 31,200.00 31,200.00 80.5K
13:15 31,150.00 31,200.00 31,100.00 31,100.00 74.1K
13:16 31,100.00 31,100.00 31,050.00 31,050.00 121.3K
13:17 31,100.00 31,100.00 31,050.00 31,100.00 13.5K
13:18 31,100.00 31,100.00 31,050.00 31,050.00 36.2K
13:19 31,050.00 31,100.00 31,050.00 31,100.00 6.7K
13:20 31,100.00 31,100.00 31,100.00 31,100.00 8.7K
13:21 31,100.00 31,100.00 31,000.00 31,050.00 165.4K
13:22 31,050.00 31,050.00 31,000.00 31,000.00 12.2K
13:23 31,000.00 31,050.00 31,000.00 31,000.00 113.3K
13:24 31,000.00 31,050.00 31,000.00 31,000.00 101.6K
13:25 31,050.00 31,050.00 31,000.00 31,050.00 53.9K
13:26 31,050.00 31,100.00 31,050.00 31,100.00 9.4K
13:27 31,100.00 31,100.00 31,100.00 31,100.00 14.5K
13:28 31,100.00 31,150.00 31,100.00 31,150.00 31.8K
13:29 31,150.00 31,150.00 31,100.00 31,100.00 16.9K
13:30 31,100.00 31,150.00 31,100.00 31,150.00 16.7K
13:31 31,150.00 31,150.00 31,100.00 31,150.00 78.6K
13:32 31,150.00 31,200.00 31,150.00 31,150.00 15.8K
13:33 31,150.00 31,200.00 31,150.00 31,200.00 3.0K
13:34 31,200.00 31,200.00 31,150.00 31,150.00 19.0K
13:35 31,150.00 31,200.00 31,150.00 31,200.00 7.5K
13:36 31,200.00 31,200.00 31,150.00 31,150.00 27.0K
13:37 31,150.00 31,150.00 31,150.00 31,150.00 24.1K
13:38 31,150.00 31,150.00 31,150.00 31,150.00 25.4K
13:39 31,150.00 31,150.00 31,150.00 31,150.00 21.1K
13:40 31,150.00 31,150.00 31,100.00 31,100.00 6.0K
13:41 31,200.00 31,200.00 31,100.00 31,100.00 105.8K
13:42 31,150.00 31,150.00 31,100.00 31,100.00 35.5K
13:43 31,100.00 31,100.00 31,000.00 31,100.00 367.3K
13:44 31,000.00 31,050.00 31,000.00 31,050.00 140.6K
13:45 31,000.00 31,050.00 31,000.00 31,000.00 107.7K
13:46 31,000.00 31,050.00 31,000.00 31,000.00 107.4K
13:47 31,050.00 31,050.00 31,000.00 31,000.00 8.1K
13:48 31,000.00 31,000.00 31,000.00 31,000.00 54.1K
13:49 31,000.00 31,000.00 30,950.00 30,950.00 39.2K
13:50 31,000.00 31,100.00 31,000.00 31,100.00 96.5K
13:51 31,100.00 31,150.00 31,000.00 31,000.00 81.4K
13:52 31,000.00 31,050.00 31,000.00 31,050.00 6.9K
13:53 31,100.00 31,100.00 31,050.00 31,050.00 2.1K
13:54 31,050.00 31,150.00 31,050.00 31,150.00 6.4K
13:55 31,150.00 31,150.00 31,150.00 31,150.00 4.8K
13:56 31,150.00 31,150.00 31,100.00 31,150.00 6.3K
13:57 31,100.00 31,100.00 31,050.00 31,100.00 35.3K
13:58 31,150.00 31,150.00 31,050.00 31,150.00 12.1K
13:59 31,100.00 31,150.00 31,050.00 31,100.00 38.1K
14:00 31,150.00 31,150.00 31,050.00 31,100.00 15.0K
14:01 31,100.00 31,100.00 31,100.00 31,100.00 1.3K
14:02 31,100.00 31,100.00 31,050.00 31,050.00 35.6K
14:03 31,050.00 31,100.00 31,050.00 31,100.00 1.5K
14:04 31,100.00 31,150.00 31,050.00 31,150.00 20.7K
14:05 31,100.00 31,100.00 31,100.00 31,100.00 0.9K
14:06 31,100.00 31,100.00 31,100.00 31,100.00 31.1K
14:07 31,100.00 31,100.00 31,050.00 31,100.00 45.6K
14:08 31,150.00 31,150.00 31,100.00 31,100.00 1.8K
14:09 31,100.00 31,100.00 31,100.00 31,100.00 20.3K
14:10 31,100.00 31,150.00 31,100.00 31,100.00 8.7K
14:11 31,150.00 31,150.00 31,100.00 31,100.00 9.1K
14:12 31,150.00 31,150.00 31,050.00 31,050.00 79.4K
14:13 31,100.00 31,150.00 31,050.00 31,050.00 57.0K
14:14 31,100.00 31,150.00 31,100.00 31,150.00 13.4K
14:15 31,100.00 31,150.00 31,100.00 31,150.00 9.8K
14:16 31,100.00 31,150.00 31,100.00 31,100.00 82.7K
14:17 31,100.00 31,100.00 31,100.00 31,100.00 57.8K
14:18 31,100.00 31,100.00 31,000.00 31,000.00 332.2K
14:19 31,100.00 31,100.00 31,050.00 31,050.00 8.3K
14:20 31,000.00 31,050.00 31,000.00 31,050.00 76.1K
14:21 31,050.00 31,050.00 31,050.00 31,050.00 17.4K
14:22 31,050.00 31,100.00 31,050.00 31,050.00 2.3K
14:23 31,050.00 31,050.00 31,000.00 31,000.00 154.2K
14:24 31,000.00 31,050.00 31,000.00 31,050.00 80.6K
14:25 31,050.00 31,050.00 31,000.00 31,050.00 58.9K
14:26 31,050.00 31,100.00 31,050.00 31,050.00 22.4K
14:27 31,100.00 31,100.00 30,950.00 31,100.00 104.5K
14:28 31,000.00 31,050.00 31,000.00 31,050.00 27.7K
14:29 31,000.00 31,050.00 31,000.00 31,050.00 14.2K
15:00 31,000.00 31,000.00 31,000.00 31,000.00 508.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible