Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 36,850.00 36,850.00 36,800.00 36,800.00 606.0K
09:16 36,800.00 36,800.00 36,700.00 36,700.00 147.9K
09:17 36,800.00 36,800.00 36,700.00 36,700.00 79.3K
09:18 36,700.00 36,700.00 36,550.00 36,600.00 52.9K
09:19 36,600.00 36,600.00 36,500.00 36,500.00 110.0K
09:20 36,500.00 36,550.00 36,300.00 36,300.00 98.7K
09:21 36,300.00 36,400.00 36,000.00 36,250.00 196.3K
09:22 36,300.00 36,300.00 36,200.00 36,200.00 88.3K
09:23 36,200.00 36,200.00 36,050.00 36,150.00 144.0K
09:24 36,100.00 36,150.00 36,100.00 36,100.00 49.4K
09:25 36,100.00 36,100.00 36,050.00 36,050.00 227.3K
09:26 36,100.00 36,150.00 36,050.00 36,150.00 86.3K
09:27 36,150.00 36,400.00 36,150.00 36,400.00 210.6K
09:28 36,350.00 36,600.00 36,350.00 36,600.00 269.2K
09:29 36,600.00 36,750.00 36,600.00 36,750.00 162.7K
09:30 36,750.00 36,800.00 36,700.00 36,800.00 205.4K
09:31 36,700.00 36,800.00 36,700.00 36,800.00 276.8K
09:32 36,800.00 36,800.00 36,700.00 36,700.00 118.3K
09:33 36,650.00 36,650.00 36,550.00 36,600.00 142.7K
09:34 36,550.00 36,600.00 36,500.00 36,550.00 82.2K
09:35 36,550.00 36,550.00 36,400.00 36,500.00 107.1K
09:36 36,400.00 36,500.00 36,400.00 36,400.00 23.0K
09:37 36,400.00 36,450.00 36,400.00 36,450.00 16.0K
09:38 36,450.00 36,450.00 36,400.00 36,450.00 17.3K
09:39 36,400.00 36,450.00 36,400.00 36,400.00 36.6K
09:40 36,400.00 36,450.00 36,400.00 36,450.00 70.3K
09:41 36,450.00 36,450.00 36,350.00 36,350.00 53.5K
09:42 36,350.00 36,350.00 36,250.00 36,250.00 94.3K
09:43 36,200.00 36,250.00 36,200.00 36,200.00 21.4K
09:44 36,200.00 36,300.00 36,200.00 36,250.00 22.4K
09:45 36,250.00 36,300.00 36,250.00 36,300.00 15.4K
09:46 36,300.00 36,400.00 36,300.00 36,350.00 53.3K
09:47 36,350.00 36,400.00 36,350.00 36,400.00 18.8K
09:48 36,350.00 36,500.00 36,350.00 36,450.00 48.4K
09:49 36,500.00 36,500.00 36,400.00 36,400.00 99.1K
09:50 36,450.00 36,450.00 36,400.00 36,450.00 24.1K
09:51 36,450.00 36,450.00 36,400.00 36,400.00 55.5K
09:52 36,400.00 36,400.00 36,400.00 36,400.00 20.0K
09:53 36,350.00 36,350.00 36,300.00 36,300.00 81.0K
09:54 36,350.00 36,350.00 36,300.00 36,300.00 37.6K
09:55 36,350.00 36,350.00 36,300.00 36,300.00 80.0K
09:56 36,300.00 36,350.00 36,300.00 36,300.00 38.4K
09:57 36,300.00 36,300.00 36,300.00 36,300.00 15.5K
09:58 36,300.00 36,350.00 36,300.00 36,350.00 43.4K
09:59 36,350.00 36,400.00 36,350.00 36,400.00 38.7K
10:00 36,450.00 36,450.00 36,400.00 36,400.00 24.6K
10:01 36,450.00 36,500.00 36,450.00 36,500.00 38.9K
10:02 36,500.00 36,550.00 36,500.00 36,550.00 29.9K
10:03 36,550.00 36,600.00 36,550.00 36,600.00 42.4K
10:04 36,600.00 36,600.00 36,550.00 36,550.00 8.0K
10:05 36,550.00 36,600.00 36,550.00 36,600.00 19.8K
10:06 36,600.00 36,600.00 36,550.00 36,550.00 16.4K
10:07 36,550.00 36,600.00 36,550.00 36,600.00 30.7K
10:08 36,550.00 36,550.00 36,500.00 36,550.00 16.1K
10:09 36,500.00 36,550.00 36,500.00 36,500.00 16.4K
10:10 36,550.00 36,550.00 36,500.00 36,500.00 71.2K
10:11 36,450.00 36,500.00 36,450.00 36,450.00 32.4K
10:12 36,450.00 36,450.00 36,400.00 36,450.00 13.4K
10:13 36,400.00 36,450.00 36,400.00 36,400.00 52.6K
10:14 36,350.00 36,400.00 36,350.00 36,350.00 41.4K
10:15 36,350.00 36,400.00 36,300.00 36,300.00 23.3K
10:16 36,300.00 36,300.00 36,300.00 36,300.00 61.1K
10:17 36,300.00 36,300.00 36,250.00 36,250.00 70.9K
10:18 36,250.00 36,250.00 36,150.00 36,150.00 92.3K
10:19 36,150.00 36,150.00 36,050.00 36,050.00 148.7K
10:20 36,050.00 36,050.00 36,000.00 36,000.00 267.7K
10:21 36,000.00 36,000.00 35,900.00 35,900.00 429.8K
10:22 35,900.00 35,900.00 35,850.00 35,850.00 237.7K
10:23 35,850.00 35,900.00 35,800.00 35,800.00 254.8K
10:24 35,850.00 35,850.00 35,800.00 35,800.00 101.6K
10:25 35,800.00 35,800.00 35,700.00 35,750.00 198.2K
10:26 35,700.00 35,750.00 35,650.00 35,700.00 268.3K
10:27 35,750.00 35,900.00 35,750.00 35,900.00 184.9K
10:28 35,800.00 36,000.00 35,800.00 35,950.00 82.9K
10:29 35,950.00 36,050.00 35,950.00 36,050.00 267.4K
10:30 36,050.00 36,200.00 36,050.00 36,200.00 28.4K
10:31 36,200.00 36,300.00 36,200.00 36,200.00 82.7K
10:32 36,250.00 36,300.00 36,250.00 36,250.00 167.7K
10:33 36,250.00 36,300.00 36,200.00 36,250.00 42.6K
10:34 36,300.00 36,300.00 36,150.00 36,200.00 80.3K
10:35 36,200.00 36,200.00 36,100.00 36,100.00 18.2K
10:36 36,150.00 36,150.00 36,000.00 36,000.00 75.6K
10:37 36,000.00 36,000.00 35,850.00 35,850.00 76.0K
10:38 35,850.00 35,900.00 35,850.00 35,900.00 29.3K
10:39 35,900.00 35,900.00 35,850.00 35,850.00 60.5K
10:40 35,900.00 35,900.00 35,800.00 35,850.00 66.9K
10:41 35,800.00 35,850.00 35,800.00 35,800.00 47.1K
10:42 35,850.00 35,850.00 35,800.00 35,850.00 17.5K
10:43 35,850.00 35,900.00 35,850.00 35,850.00 34.2K
10:44 35,850.00 35,950.00 35,850.00 35,950.00 54.8K
10:45 35,950.00 35,950.00 35,900.00 35,950.00 2.2K
10:46 35,950.00 35,950.00 35,950.00 35,950.00 85.4K
10:47 35,950.00 36,000.00 35,950.00 36,000.00 118.3K
10:48 36,100.00 36,100.00 35,950.00 35,950.00 59.1K
10:49 35,900.00 35,950.00 35,900.00 35,950.00 1.8K
10:50 35,950.00 36,000.00 35,950.00 36,000.00 28.9K
10:51 35,950.00 36,000.00 35,950.00 36,000.00 15.0K
10:52 36,000.00 36,100.00 35,950.00 36,100.00 51.2K
10:53 36,100.00 36,200.00 36,000.00 36,200.00 150.6K
10:54 36,150.00 36,300.00 36,150.00 36,300.00 42.3K
10:55 36,350.00 36,350.00 36,300.00 36,300.00 15.0K
10:56 36,300.00 36,350.00 36,300.00 36,350.00 82.1K
10:57 36,350.00 36,400.00 36,350.00 36,400.00 56.9K
10:58 36,400.00 36,450.00 36,400.00 36,400.00 44.8K
10:59 36,450.00 36,450.00 36,400.00 36,400.00 36.2K
11:00 36,400.00 36,400.00 36,400.00 36,400.00 12.9K
11:01 36,400.00 36,400.00 36,400.00 36,400.00 11.6K
11:02 36,400.00 36,400.00 36,400.00 36,400.00 5.5K
11:03 36,400.00 36,400.00 36,350.00 36,400.00 17.2K
11:04 36,400.00 36,500.00 36,400.00 36,400.00 69.6K
11:05 36,400.00 36,400.00 36,350.00 36,400.00 29.9K
11:06 36,400.00 36,400.00 36,350.00 36,350.00 33.4K
11:07 36,350.00 36,350.00 36,200.00 36,300.00 95.6K
11:08 36,250.00 36,250.00 36,250.00 36,250.00 0.6K
11:09 36,200.00 36,200.00 36,150.00 36,150.00 15.0K
11:10 36,150.00 36,150.00 36,150.00 36,150.00 5.4K
11:11 36,150.00 36,150.00 36,150.00 36,150.00 16.8K
11:12 36,150.00 36,150.00 36,100.00 36,100.00 1.8K
11:13 36,150.00 36,150.00 36,100.00 36,100.00 28.0K
11:14 36,150.00 36,150.00 36,100.00 36,100.00 22.6K
11:15 36,100.00 36,150.00 36,100.00 36,100.00 7.5K
11:16 36,100.00 36,200.00 36,100.00 36,200.00 61.7K
11:17 36,150.00 36,150.00 36,100.00 36,100.00 13.4K
11:18 36,100.00 36,100.00 36,050.00 36,050.00 21.1K
11:19 36,050.00 36,050.00 36,050.00 36,050.00 5.6K
11:20 36,050.00 36,100.00 36,050.00 36,050.00 42.4K
11:21 36,050.00 36,100.00 36,000.00 36,000.00 124.6K
11:22 36,000.00 36,050.00 35,950.00 36,000.00 53.0K
11:23 36,000.00 36,000.00 36,000.00 36,000.00 18.3K
11:24 36,000.00 36,000.00 35,950.00 35,950.00 79.0K
11:25 35,900.00 35,950.00 35,900.00 35,950.00 37.4K
11:26 35,900.00 35,950.00 35,900.00 35,900.00 61.3K
11:27 35,950.00 35,950.00 35,850.00 35,850.00 37.4K
11:28 35,850.00 35,900.00 35,850.00 35,900.00 16.7K
11:29 35,900.00 35,900.00 35,850.00 35,900.00 43.5K
13:00 35,900.00 35,900.00 35,750.00 35,800.00 323.3K
13:01 35,800.00 35,800.00 35,700.00 35,700.00 108.4K
13:02 35,700.00 35,700.00 35,650.00 35,700.00 208.6K
13:03 35,700.00 35,750.00 35,700.00 35,750.00 149.8K
13:04 35,750.00 35,750.00 35,750.00 35,750.00 102.9K
13:05 35,750.00 35,750.00 35,750.00 35,750.00 54.1K
13:06 35,750.00 35,750.00 35,650.00 35,700.00 102.5K
13:07 35,650.00 35,750.00 35,650.00 35,700.00 138.6K
13:08 35,700.00 35,750.00 35,700.00 35,700.00 58.8K
13:09 35,700.00 35,750.00 35,700.00 35,750.00 58.9K
13:10 35,700.00 35,750.00 35,700.00 35,750.00 79.5K
13:11 35,750.00 35,800.00 35,700.00 35,750.00 47.2K
13:12 35,750.00 35,800.00 35,750.00 35,750.00 17.0K
13:13 35,750.00 35,800.00 35,750.00 35,800.00 87.8K
13:14 35,800.00 35,800.00 35,750.00 35,800.00 15.8K
13:15 35,750.00 35,800.00 35,700.00 35,750.00 72.1K
13:16 35,750.00 35,850.00 35,750.00 35,850.00 111.3K
13:17 35,900.00 35,900.00 35,850.00 35,900.00 38.8K
13:18 35,850.00 35,900.00 35,800.00 35,850.00 179.9K
13:19 35,850.00 35,850.00 35,750.00 35,750.00 133.5K
13:20 35,750.00 35,750.00 35,750.00 35,750.00 33.3K
13:21 35,750.00 35,750.00 35,650.00 35,650.00 141.5K
13:22 35,700.00 35,700.00 35,650.00 35,700.00 29.3K
13:23 35,700.00 35,700.00 35,700.00 35,700.00 27.8K
13:24 35,700.00 35,700.00 35,650.00 35,650.00 46.6K
13:25 35,650.00 35,700.00 35,650.00 35,700.00 74.9K
13:26 35,700.00 35,750.00 35,650.00 35,700.00 62.3K
13:27 35,700.00 35,700.00 35,650.00 35,700.00 91.6K
13:28 35,650.00 35,650.00 35,450.00 35,450.00 656.0K
13:29 35,450.00 35,500.00 35,400.00 35,400.00 158.2K
13:30 35,400.00 35,400.00 35,250.00 35,300.00 129.1K
13:31 35,300.00 35,300.00 35,150.00 35,150.00 380.9K
13:32 35,150.00 35,250.00 35,150.00 35,200.00 101.9K
13:33 35,200.00 35,300.00 35,150.00 35,250.00 413.9K
13:34 35,300.00 35,450.00 35,300.00 35,450.00 60.6K
13:35 35,450.00 35,450.00 35,400.00 35,400.00 74.9K
13:36 35,350.00 35,450.00 35,350.00 35,350.00 135.4K
13:37 35,350.00 35,400.00 35,350.00 35,400.00 30.2K
13:38 35,350.00 35,400.00 35,350.00 35,400.00 111.7K
13:39 35,400.00 35,400.00 35,400.00 35,400.00 44.6K
13:40 35,450.00 35,450.00 35,400.00 35,450.00 70.1K
13:41 35,450.00 35,500.00 35,400.00 35,500.00 89.4K
13:42 35,500.00 35,500.00 35,500.00 35,500.00 5.9K
13:43 35,450.00 35,500.00 35,450.00 35,450.00 31.5K
13:44 35,450.00 35,450.00 35,300.00 35,300.00 101.7K
13:45 35,350.00 35,400.00 35,350.00 35,350.00 14.2K
13:46 35,350.00 35,400.00 35,350.00 35,350.00 18.4K
13:47 35,350.00 35,400.00 35,300.00 35,300.00 9.9K
13:48 35,300.00 35,350.00 35,100.00 35,200.00 337.2K
13:49 35,200.00 35,300.00 35,150.00 35,300.00 100.6K
13:50 35,300.00 35,300.00 35,200.00 35,200.00 32.5K
13:51 35,250.00 35,250.00 35,200.00 35,250.00 48.4K
13:52 35,200.00 35,250.00 35,200.00 35,200.00 142.1K
13:53 35,200.00 35,250.00 35,150.00 35,200.00 196.7K
13:54 35,200.00 35,250.00 35,150.00 35,250.00 120.6K
13:55 35,300.00 35,300.00 35,250.00 35,300.00 56.1K
13:56 35,300.00 35,350.00 35,300.00 35,350.00 24.4K
13:57 35,400.00 35,400.00 35,350.00 35,400.00 27.8K
13:58 35,450.00 35,450.00 35,400.00 35,400.00 12.0K
13:59 35,450.00 35,450.00 35,400.00 35,400.00 41.8K
14:00 35,400.00 35,500.00 35,400.00 35,500.00 77.5K
14:01 35,450.00 35,550.00 35,450.00 35,550.00 38.6K
14:02 35,550.00 35,550.00 35,500.00 35,500.00 7.5K
14:03 35,500.00 35,500.00 35,450.00 35,500.00 45.0K
14:04 35,450.00 35,500.00 35,400.00 35,400.00 81.6K
14:05 35,400.00 35,450.00 35,400.00 35,400.00 19.2K
14:06 35,400.00 35,450.00 35,400.00 35,400.00 11.5K
14:07 35,400.00 35,400.00 35,350.00 35,350.00 252.7K
14:08 35,350.00 35,350.00 35,300.00 35,300.00 21.4K
14:09 35,300.00 35,350.00 35,300.00 35,300.00 52.6K
14:10 35,300.00 35,350.00 35,300.00 35,300.00 38.0K
14:11 35,300.00 35,300.00 35,300.00 35,300.00 21.7K
14:12 35,350.00 35,350.00 35,250.00 35,250.00 10.7K
14:13 35,250.00 35,250.00 35,200.00 35,200.00 87.0K
14:14 35,250.00 35,250.00 35,150.00 35,150.00 224.2K
14:15 35,150.00 35,150.00 34,950.00 34,950.00 666.5K
14:16 34,950.00 34,950.00 34,450.00 34,500.00 444.2K
14:17 34,500.00 34,650.00 34,450.00 34,550.00 361.2K
14:18 34,600.00 34,800.00 34,550.00 34,800.00 65.5K
14:19 34,800.00 34,900.00 34,650.00 34,750.00 156.2K
14:20 34,700.00 34,750.00 34,700.00 34,700.00 78.1K
14:21 34,650.00 34,700.00 34,500.00 34,600.00 413.7K
14:22 34,550.00 34,600.00 34,350.00 34,350.00 298.6K
14:23 34,350.00 34,350.00 34,100.00 34,150.00 310.3K
14:24 34,150.00 34,150.00 34,000.00 34,000.00 212.4K
14:25 34,100.00 34,150.00 33,600.00 34,000.00 416.3K
14:26 33,750.00 33,950.00 33,600.00 33,700.00 150.9K
14:27 33,750.00 33,900.00 33,700.00 33,800.00 139.5K
14:28 33,800.00 34,000.00 33,800.00 33,950.00 208.7K
14:29 33,950.00 34,000.00 33,800.00 33,800.00 331.8K
14:45 33,450.00 33,450.00 33,450.00 33,450.00 3,061.3K
15:00 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible