Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 36,100.00 36,100.00 35,900.00 35,900.00 119.2K
09:16 35,950.00 35,950.00 35,850.00 35,900.00 104.4K
09:17 35,900.00 36,000.00 35,900.00 35,900.00 36.0K
09:18 35,900.00 35,900.00 35,800.00 35,850.00 111.3K
09:19 35,850.00 35,850.00 35,800.00 35,800.00 127.0K
09:20 35,750.00 35,800.00 35,750.00 35,750.00 36.0K
09:21 35,750.00 35,750.00 35,600.00 35,600.00 69.7K
09:22 35,650.00 35,700.00 35,600.00 35,650.00 27.9K
09:23 35,650.00 35,700.00 35,650.00 35,650.00 36.9K
09:24 35,700.00 35,750.00 35,650.00 35,700.00 16.0K
09:25 35,750.00 35,800.00 35,750.00 35,800.00 92.5K
09:26 35,800.00 35,850.00 35,800.00 35,850.00 10.7K
09:27 35,850.00 35,900.00 35,850.00 35,850.00 16.4K
09:28 35,850.00 35,850.00 35,850.00 35,850.00 68.1K
09:29 35,800.00 35,850.00 35,800.00 35,850.00 87.2K
09:30 35,900.00 35,950.00 35,850.00 35,850.00 69.3K
09:31 35,850.00 35,900.00 35,850.00 35,850.00 20.8K
09:32 35,850.00 35,900.00 35,850.00 35,850.00 25.4K
09:33 35,850.00 35,900.00 35,800.00 35,850.00 10.5K
09:34 35,800.00 35,850.00 35,800.00 35,850.00 19.4K
09:35 35,800.00 35,800.00 35,750.00 35,750.00 40.6K
09:36 35,800.00 35,800.00 35,800.00 35,800.00 25.6K
09:37 35,750.00 35,800.00 35,700.00 35,800.00 124.2K
09:38 35,800.00 35,850.00 35,800.00 35,800.00 8.0K
09:39 35,850.00 35,850.00 35,800.00 35,850.00 42.7K
09:40 35,850.00 35,850.00 35,800.00 35,850.00 56.4K
09:41 35,750.00 35,750.00 35,700.00 35,750.00 80.7K
09:42 35,700.00 35,800.00 35,700.00 35,800.00 30.5K
09:43 35,800.00 35,850.00 35,800.00 35,850.00 19.2K
09:44 35,800.00 35,850.00 35,800.00 35,850.00 5.3K
09:45 35,850.00 35,850.00 35,850.00 35,850.00 4.1K
09:46 35,850.00 35,850.00 35,800.00 35,800.00 78.4K
09:47 35,850.00 35,850.00 35,800.00 35,850.00 28.3K
09:48 35,800.00 35,850.00 35,800.00 35,800.00 8.9K
09:49 35,800.00 35,800.00 35,800.00 35,800.00 50.2K
09:50 35,800.00 35,800.00 35,800.00 35,800.00 17.3K
09:51 35,750.00 35,800.00 35,750.00 35,750.00 7.2K
09:52 35,800.00 35,800.00 35,700.00 35,700.00 100.2K
09:53 35,750.00 35,750.00 35,700.00 35,700.00 33.3K
09:54 35,700.00 35,700.00 35,700.00 35,700.00 77.1K
09:55 35,700.00 35,750.00 35,700.00 35,750.00 32.5K
09:56 35,750.00 35,750.00 35,700.00 35,700.00 11.0K
09:57 35,700.00 35,750.00 35,700.00 35,700.00 9.6K
09:58 35,700.00 35,750.00 35,700.00 35,700.00 5.7K
09:59 35,750.00 35,750.00 35,700.00 35,700.00 31.2K
10:00 35,750.00 35,750.00 35,750.00 35,750.00 16.7K
10:01 35,700.00 35,750.00 35,700.00 35,750.00 23.5K
10:02 35,750.00 35,750.00 35,700.00 35,700.00 7.2K
10:03 35,700.00 35,750.00 35,700.00 35,750.00 39.1K
10:04 35,750.00 35,800.00 35,700.00 35,750.00 99.5K
10:05 35,750.00 35,750.00 35,700.00 35,700.00 72.0K
10:06 35,700.00 35,750.00 35,700.00 35,700.00 7.2K
10:07 35,700.00 35,750.00 35,700.00 35,700.00 6.5K
10:08 35,700.00 35,750.00 35,700.00 35,750.00 11.5K
10:09 35,750.00 35,750.00 35,750.00 35,750.00 22.3K
10:10 35,750.00 35,750.00 35,750.00 35,750.00 11.6K
10:11 35,800.00 35,800.00 35,750.00 35,800.00 5.5K
10:12 35,800.00 35,800.00 35,750.00 35,750.00 16.9K
10:13 35,750.00 35,750.00 35,750.00 35,750.00 42.0K
10:14 35,800.00 35,800.00 35,700.00 35,750.00 23.6K
10:15 35,750.00 35,750.00 35,700.00 35,700.00 27.4K
10:16 35,750.00 35,750.00 35,700.00 35,700.00 55.8K
10:17 35,700.00 35,750.00 35,700.00 35,750.00 20.7K
10:18 35,750.00 35,750.00 35,700.00 35,750.00 46.9K
10:19 35,750.00 35,750.00 35,750.00 35,750.00 12.5K
10:20 35,750.00 35,750.00 35,700.00 35,700.00 119.2K
10:21 35,700.00 35,700.00 35,650.00 35,700.00 10.9K
10:22 35,700.00 35,700.00 35,650.00 35,650.00 48.0K
10:23 35,700.00 35,700.00 35,650.00 35,700.00 196.9K
10:24 35,700.00 35,700.00 35,650.00 35,700.00 33.4K
10:25 35,650.00 35,650.00 35,650.00 35,650.00 49.5K
10:26 35,650.00 35,650.00 35,650.00 35,650.00 8.7K
10:27 35,650.00 35,700.00 35,650.00 35,650.00 14.5K
10:28 35,650.00 35,650.00 35,650.00 35,650.00 38.2K
10:29 35,650.00 35,650.00 35,650.00 35,650.00 6.0K
10:30 35,650.00 35,650.00 35,600.00 35,650.00 66.6K
10:31 35,650.00 35,650.00 35,650.00 35,650.00 5.8K
10:32 35,600.00 35,650.00 35,600.00 35,600.00 61.5K
10:33 35,650.00 35,650.00 35,600.00 35,600.00 196.1K
10:34 35,600.00 35,600.00 35,550.00 35,600.00 26.5K
10:35 35,600.00 35,600.00 35,550.00 35,600.00 27.8K
10:36 35,600.00 35,600.00 35,600.00 35,600.00 33.4K
10:37 35,600.00 35,600.00 35,550.00 35,550.00 20.0K
10:38 35,550.00 35,600.00 35,550.00 35,600.00 64.6K
10:39 35,550.00 35,600.00 35,550.00 35,600.00 79.9K
10:40 35,600.00 35,600.00 35,600.00 35,600.00 8.1K
10:41 35,650.00 35,650.00 35,600.00 35,600.00 19.4K
10:42 35,600.00 35,600.00 35,600.00 35,600.00 8.6K
10:43 35,600.00 35,650.00 35,600.00 35,600.00 13.2K
10:44 35,650.00 35,650.00 35,600.00 35,650.00 7.5K
10:45 35,600.00 35,650.00 35,600.00 35,600.00 43.0K
10:46 35,600.00 35,650.00 35,600.00 35,600.00 18.6K
10:47 35,600.00 35,600.00 35,600.00 35,600.00 122.1K
10:48 35,650.00 35,650.00 35,600.00 35,600.00 58.8K
10:49 35,600.00 35,650.00 35,600.00 35,600.00 17.3K
10:50 35,600.00 35,650.00 35,600.00 35,600.00 5.6K
10:51 35,600.00 35,600.00 35,600.00 35,600.00 22.4K
10:52 35,600.00 35,650.00 35,600.00 35,650.00 67.9K
10:53 35,650.00 35,650.00 35,600.00 35,600.00 140.4K
10:54 35,650.00 35,650.00 35,650.00 35,650.00 23.0K
10:55 35,650.00 35,700.00 35,650.00 35,700.00 49.0K
10:56 35,700.00 35,750.00 35,650.00 35,650.00 112.7K
10:57 35,650.00 35,650.00 35,650.00 35,650.00 7.7K
10:58 35,650.00 35,650.00 35,650.00 35,650.00 19.6K
10:59 35,650.00 35,650.00 35,600.00 35,600.00 145.4K
11:00 35,600.00 35,600.00 35,600.00 35,600.00 59.7K
11:01 35,600.00 35,650.00 35,600.00 35,600.00 8.3K
11:02 35,600.00 35,650.00 35,600.00 35,600.00 6.7K
11:03 35,600.00 35,650.00 35,600.00 35,650.00 11.9K
11:04 35,650.00 35,700.00 35,650.00 35,700.00 19.1K
11:05 35,700.00 35,700.00 35,600.00 35,650.00 83.7K
11:06 35,650.00 35,650.00 35,650.00 35,650.00 6.1K
11:07 35,650.00 35,700.00 35,650.00 35,700.00 21.0K
11:08 35,700.00 35,700.00 35,600.00 35,600.00 182.3K
11:09 35,600.00 35,650.00 35,600.00 35,650.00 35.8K
11:10 35,650.00 35,650.00 35,600.00 35,600.00 7.8K
11:11 35,600.00 35,600.00 35,600.00 35,600.00 83.6K
11:12 35,600.00 35,650.00 35,550.00 35,600.00 126.2K
11:13 35,600.00 35,600.00 35,550.00 35,550.00 34.1K
11:14 35,600.00 35,600.00 35,500.00 35,500.00 420.6K
11:15 35,550.00 35,550.00 35,500.00 35,550.00 502.3K
11:16 35,550.00 35,550.00 35,500.00 35,550.00 64.8K
11:17 35,550.00 35,550.00 35,550.00 35,550.00 59.1K
11:18 35,550.00 35,600.00 35,550.00 35,600.00 6.8K
11:19 35,600.00 35,600.00 35,550.00 35,550.00 22.6K
11:20 35,550.00 35,550.00 35,550.00 35,550.00 37.0K
11:21 35,550.00 35,550.00 35,500.00 35,500.00 59.5K
11:22 35,550.00 35,550.00 35,500.00 35,550.00 24.8K
11:23 35,550.00 35,600.00 35,550.00 35,550.00 31.6K
11:24 35,550.00 35,550.00 35,550.00 35,550.00 4.0K
11:25 35,550.00 35,550.00 35,550.00 35,550.00 10.9K
11:26 35,550.00 35,550.00 35,550.00 35,550.00 6.6K
11:27 35,550.00 35,550.00 35,550.00 35,550.00 34.8K
11:28 35,550.00 35,550.00 35,550.00 35,550.00 6.4K
11:29 35,550.00 35,550.00 35,500.00 35,550.00 22.7K
13:00 35,550.00 35,550.00 35,500.00 35,500.00 109.7K
13:01 35,550.00 35,550.00 35,500.00 35,500.00 339.6K
13:02 35,500.00 35,500.00 35,500.00 35,500.00 34.7K
13:03 35,550.00 35,550.00 35,500.00 35,550.00 23.4K
13:04 35,550.00 35,550.00 35,500.00 35,500.00 12.5K
13:05 35,500.00 35,550.00 35,500.00 35,550.00 25.1K
13:06 35,550.00 35,550.00 35,500.00 35,550.00 36.3K
13:07 35,550.00 35,550.00 35,500.00 35,500.00 117.9K
13:08 35,500.00 35,500.00 35,450.00 35,500.00 78.3K
13:09 35,450.00 35,500.00 35,450.00 35,450.00 17.8K
13:10 35,450.00 35,500.00 35,450.00 35,450.00 102.1K
13:11 35,500.00 35,500.00 35,450.00 35,500.00 29.3K
13:12 35,500.00 35,550.00 35,500.00 35,500.00 69.0K
13:13 35,500.00 35,500.00 35,500.00 35,500.00 8.8K
13:14 35,500.00 35,550.00 35,500.00 35,500.00 13.4K
13:15 35,500.00 35,550.00 35,500.00 35,550.00 26.4K
13:16 35,550.00 35,550.00 35,500.00 35,500.00 174.0K
13:17 35,500.00 35,500.00 35,500.00 35,500.00 44.6K
13:18 35,450.00 35,500.00 35,450.00 35,500.00 45.5K
13:19 35,500.00 35,550.00 35,450.00 35,500.00 32.7K
13:20 35,500.00 35,550.00 35,500.00 35,500.00 21.6K
13:21 35,550.00 35,550.00 35,500.00 35,500.00 4.1K
13:22 35,500.00 35,550.00 35,500.00 35,500.00 84.1K
13:23 35,500.00 35,550.00 35,500.00 35,550.00 21.6K
13:24 35,500.00 35,500.00 35,500.00 35,500.00 24.3K
13:25 35,550.00 35,550.00 35,500.00 35,500.00 60.1K
13:26 35,550.00 35,550.00 35,500.00 35,550.00 38.3K
13:27 35,550.00 35,550.00 35,500.00 35,550.00 35.3K
13:28 35,550.00 35,600.00 35,550.00 35,600.00 8.4K
13:29 35,550.00 35,600.00 35,550.00 35,550.00 52.9K
13:30 35,550.00 35,600.00 35,550.00 35,550.00 32.0K
13:31 35,600.00 35,600.00 35,550.00 35,550.00 12.2K
13:32 35,600.00 35,600.00 35,550.00 35,600.00 9.1K
13:33 35,550.00 35,600.00 35,550.00 35,550.00 4.9K
13:34 35,550.00 35,550.00 35,550.00 35,550.00 40.1K
13:35 35,550.00 35,600.00 35,550.00 35,550.00 19.0K
13:36 35,600.00 35,600.00 35,550.00 35,550.00 11.5K
13:37 35,550.00 35,650.00 35,550.00 35,650.00 173.8K
13:38 35,650.00 35,650.00 35,600.00 35,600.00 3.9K
13:39 35,550.00 35,600.00 35,550.00 35,550.00 19.7K
13:40 35,550.00 35,600.00 35,550.00 35,550.00 6.7K
13:41 35,600.00 35,600.00 35,550.00 35,600.00 69.3K
13:42 35,550.00 35,600.00 35,550.00 35,600.00 64.9K
13:43 35,600.00 35,600.00 35,600.00 35,600.00 76.6K
13:44 35,550.00 35,600.00 35,550.00 35,600.00 29.3K
13:45 35,600.00 35,600.00 35,550.00 35,550.00 5.0K
13:46 35,600.00 35,600.00 35,550.00 35,550.00 15.0K
13:47 35,550.00 35,600.00 35,550.00 35,550.00 58.3K
13:48 35,550.00 35,550.00 35,500.00 35,500.00 257.6K
13:49 35,500.00 35,550.00 35,500.00 35,550.00 86.7K
13:50 35,550.00 35,550.00 35,550.00 35,550.00 7.8K
13:51 35,500.00 35,550.00 35,500.00 35,550.00 28.3K
13:52 35,550.00 35,550.00 35,500.00 35,500.00 58.3K
13:53 35,500.00 35,550.00 35,500.00 35,550.00 11.4K
13:54 35,500.00 35,550.00 35,500.00 35,550.00 25.6K
13:55 35,550.00 35,550.00 35,500.00 35,550.00 30.4K
13:56 35,550.00 35,550.00 35,500.00 35,550.00 50.2K
13:57 35,550.00 35,600.00 35,550.00 35,550.00 41.0K
13:58 35,550.00 35,550.00 35,550.00 35,550.00 61.5K
13:59 35,550.00 35,550.00 35,550.00 35,550.00 43.4K
14:00 35,550.00 35,550.00 35,500.00 35,500.00 9.1K
14:01 35,550.00 35,550.00 35,500.00 35,500.00 74.1K
14:02 35,550.00 35,550.00 35,500.00 35,550.00 27.1K
14:03 35,550.00 35,550.00 35,550.00 35,550.00 11.7K
14:04 35,550.00 35,600.00 35,550.00 35,600.00 3.8K
14:05 35,600.00 35,600.00 35,550.00 35,550.00 26.3K
14:06 35,600.00 35,600.00 35,550.00 35,550.00 5.4K
14:07 35,600.00 35,600.00 35,600.00 35,600.00 9.3K
14:08 35,600.00 35,650.00 35,600.00 35,650.00 137.2K
14:09 35,600.00 35,650.00 35,600.00 35,650.00 77.8K
14:10 35,650.00 35,700.00 35,650.00 35,650.00 25.1K
14:11 35,700.00 35,700.00 35,650.00 35,700.00 19.7K
14:12 35,700.00 35,700.00 35,650.00 35,700.00 90.2K
14:13 35,700.00 35,700.00 35,700.00 35,700.00 3.0K
14:14 35,700.00 35,750.00 35,700.00 35,750.00 65.6K
14:15 35,700.00 35,750.00 35,700.00 35,700.00 10.1K
14:16 35,700.00 35,700.00 35,650.00 35,700.00 82.0K
14:17 35,700.00 35,700.00 35,650.00 35,650.00 5.4K
14:18 35,700.00 35,700.00 35,650.00 35,650.00 7.0K
14:19 35,650.00 35,700.00 35,650.00 35,650.00 198.4K
14:20 35,650.00 35,650.00 35,600.00 35,600.00 15.8K
14:21 35,650.00 35,650.00 35,600.00 35,600.00 25.3K
14:22 35,650.00 35,650.00 35,600.00 35,600.00 71.8K
14:23 35,600.00 35,600.00 35,500.00 35,550.00 469.7K
14:24 35,550.00 35,550.00 35,500.00 35,550.00 35.6K
14:25 35,500.00 35,550.00 35,450.00 35,500.00 68.3K
14:26 35,500.00 35,550.00 35,450.00 35,500.00 62.6K
14:27 35,500.00 35,500.00 35,500.00 35,500.00 39.4K
14:28 35,500.00 35,500.00 35,450.00 35,500.00 86.6K
14:29 35,500.00 35,550.00 35,500.00 35,500.00 104.2K
14:45 35,950.00 35,950.00 35,950.00 35,950.00 0.1K
15:00 35,950.00 35,950.00 35,950.00 35,950.00 700.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible