Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 34,850.00 34,850.00 34,750.00 34,750.00 188.4K
09:16 34,800.00 34,800.00 34,650.00 34,650.00 69.4K
09:17 34,650.00 34,650.00 34,600.00 34,600.00 115.6K
09:18 34,600.00 34,650.00 34,550.00 34,650.00 25.7K
09:19 34,600.00 34,650.00 34,600.00 34,600.00 10.3K
09:20 34,650.00 34,700.00 34,600.00 34,700.00 23.6K
09:21 34,700.00 34,700.00 34,650.00 34,700.00 38.4K
09:22 34,700.00 34,700.00 34,650.00 34,700.00 41.5K
09:23 34,700.00 34,700.00 34,650.00 34,650.00 20.6K
09:24 34,650.00 34,650.00 34,650.00 34,650.00 139.4K
09:25 34,650.00 34,650.00 34,550.00 34,550.00 112.3K
09:26 34,550.00 34,550.00 34,550.00 34,550.00 7.6K
09:27 34,550.00 34,600.00 34,550.00 34,550.00 60.3K
09:28 34,550.00 34,550.00 34,550.00 34,550.00 6.7K
09:29 34,550.00 34,550.00 34,550.00 34,550.00 12.2K
09:30 34,550.00 34,550.00 34,550.00 34,550.00 2.1K
09:31 34,550.00 34,600.00 34,550.00 34,600.00 19.2K
09:32 34,600.00 34,600.00 34,550.00 34,600.00 14.8K
09:33 34,650.00 34,650.00 34,650.00 34,650.00 17.2K
09:34 34,650.00 34,700.00 34,650.00 34,650.00 13.2K
09:35 34,650.00 34,650.00 34,650.00 34,650.00 2.1K
09:36 34,650.00 34,700.00 34,650.00 34,650.00 17.2K
09:37 34,700.00 34,700.00 34,650.00 34,700.00 23.3K
09:38 34,650.00 34,650.00 34,600.00 34,600.00 17.3K
09:39 34,650.00 34,650.00 34,600.00 34,600.00 88.4K
09:40 34,550.00 34,600.00 34,550.00 34,600.00 14.6K
09:41 34,600.00 34,600.00 34,550.00 34,600.00 2.3K
09:42 34,600.00 34,600.00 34,550.00 34,550.00 101.3K
09:43 34,550.00 34,550.00 34,550.00 34,550.00 6.5K
09:44 34,550.00 34,550.00 34,550.00 34,550.00 26.4K
09:45 34,550.00 34,550.00 34,500.00 34,500.00 11.4K
09:46 34,550.00 34,550.00 34,550.00 34,550.00 52.4K
09:47 34,550.00 34,550.00 34,550.00 34,550.00 18.8K
09:48 34,600.00 34,600.00 34,550.00 34,550.00 4.8K
09:49 34,550.00 34,550.00 34,550.00 34,550.00 0.6K
09:50 34,600.00 34,600.00 34,550.00 34,600.00 51.6K
09:51 34,600.00 34,650.00 34,550.00 34,650.00 37.9K
09:52 34,650.00 34,700.00 34,650.00 34,700.00 30.1K
09:53 34,700.00 34,700.00 34,650.00 34,700.00 8.5K
09:54 34,650.00 34,700.00 34,650.00 34,700.00 3.3K
09:55 34,700.00 34,700.00 34,700.00 34,700.00 3.6K
09:56 34,650.00 34,650.00 34,600.00 34,600.00 30.1K
09:57 34,600.00 34,650.00 34,600.00 34,650.00 20.4K
09:58 34,650.00 34,650.00 34,600.00 34,600.00 2.7K
09:59 34,600.00 34,600.00 34,600.00 34,600.00 28.6K
10:00 34,600.00 34,600.00 34,600.00 34,600.00 6.4K
10:01 34,600.00 34,600.00 34,550.00 34,550.00 6.7K
10:02 34,600.00 34,600.00 34,600.00 34,600.00 2.3K
10:03 34,550.00 34,600.00 34,550.00 34,600.00 2.7K
10:04 34,600.00 34,600.00 34,550.00 34,600.00 8.7K
10:05 34,600.00 34,600.00 34,600.00 34,600.00 20.3K
10:06 34,600.00 34,600.00 34,600.00 34,600.00 21.3K
10:07 34,600.00 34,600.00 34,600.00 34,600.00 15.5K
10:08 34,600.00 34,600.00 34,600.00 34,600.00 1.2K
10:09 34,600.00 34,650.00 34,600.00 34,600.00 5.8K
10:10 34,600.00 34,600.00 34,600.00 34,600.00 0.6K
10:11 34,600.00 34,600.00 34,600.00 34,600.00 6.1K
10:12 34,600.00 34,650.00 34,600.00 34,650.00 35.7K
10:13 34,700.00 34,700.00 34,650.00 34,650.00 13.6K
10:14 34,650.00 34,650.00 34,650.00 34,650.00 47.5K
10:15 34,600.00 34,650.00 34,550.00 34,550.00 101.2K
10:16 34,550.00 34,600.00 34,550.00 34,600.00 93.2K
10:17 34,550.00 34,600.00 34,550.00 34,600.00 63.2K
10:18 34,600.00 34,600.00 34,550.00 34,600.00 79.8K
10:19 34,600.00 34,600.00 34,550.00 34,600.00 40.1K
10:20 34,600.00 34,600.00 34,550.00 34,600.00 12.7K
10:21 34,600.00 34,600.00 34,550.00 34,550.00 94.4K
10:22 34,550.00 34,600.00 34,550.00 34,550.00 8.8K
10:23 34,550.00 34,600.00 34,550.00 34,550.00 43.8K
10:24 34,550.00 34,600.00 34,550.00 34,550.00 66.0K
10:25 34,550.00 34,550.00 34,550.00 34,550.00 20.3K
10:26 34,550.00 34,550.00 34,550.00 34,550.00 24.2K
10:27 34,550.00 34,550.00 34,550.00 34,550.00 18.7K
10:28 34,550.00 34,550.00 34,550.00 34,550.00 2.4K
10:29 34,550.00 34,550.00 34,550.00 34,550.00 5.1K
10:30 34,550.00 34,600.00 34,550.00 34,550.00 45.1K
10:31 34,550.00 34,550.00 34,550.00 34,550.00 5.7K
10:32 34,550.00 34,600.00 34,550.00 34,600.00 5.4K
10:33 34,550.00 34,600.00 34,550.00 34,550.00 7.7K
10:34 34,550.00 34,550.00 34,550.00 34,550.00 7.6K
10:35 34,550.00 34,600.00 34,550.00 34,550.00 9.0K
10:36 34,600.00 34,600.00 34,550.00 34,550.00 8.5K
10:37 34,550.00 34,550.00 34,550.00 34,550.00 7.4K
10:38 34,550.00 34,550.00 34,550.00 34,550.00 6.5K
10:39 34,550.00 34,550.00 34,550.00 34,550.00 99.6K
10:40 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
10:41 34,550.00 34,550.00 34,500.00 34,500.00 4.0K
10:42 34,500.00 34,500.00 34,500.00 34,500.00 6.8K
10:43 34,500.00 34,550.00 34,500.00 34,550.00 11.1K
10:44 34,550.00 34,550.00 34,550.00 34,550.00 2.5K
10:45 34,550.00 34,550.00 34,500.00 34,550.00 21.8K
10:46 34,500.00 34,550.00 34,500.00 34,550.00 32.1K
10:47 34,550.00 34,550.00 34,550.00 34,550.00 12.0K
10:48 34,550.00 34,550.00 34,550.00 34,550.00 39.3K
10:49 34,500.00 34,550.00 34,500.00 34,550.00 7.3K
10:50 34,500.00 34,550.00 34,500.00 34,550.00 2.0K
10:51 34,500.00 34,550.00 34,500.00 34,500.00 2.0K
10:52 34,500.00 34,550.00 34,500.00 34,500.00 9.3K
10:53 34,500.00 34,500.00 34,500.00 34,500.00 191.1K
10:54 34,500.00 34,500.00 34,500.00 34,500.00 2.3K
10:55 34,500.00 34,500.00 34,500.00 34,500.00 6.0K
10:56 34,500.00 34,500.00 34,500.00 34,500.00 0.8K
10:57 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
10:58 34,500.00 34,500.00 34,450.00 34,450.00 1.6K
10:59 34,500.00 34,500.00 34,450.00 34,500.00 14.1K
11:00 34,500.00 34,500.00 34,450.00 34,500.00 26.3K
11:01 34,500.00 34,550.00 34,500.00 34,500.00 12.0K
11:02 34,500.00 34,500.00 34,500.00 34,500.00 1.1K
11:03 34,500.00 34,500.00 34,500.00 34,500.00 2.5K
11:04 34,500.00 34,500.00 34,500.00 34,500.00 5.0K
11:05 34,500.00 34,500.00 34,500.00 34,500.00 7.1K
11:06 34,500.00 34,550.00 34,500.00 34,550.00 0.8K
11:07 34,550.00 34,550.00 34,550.00 34,550.00 1.3K
11:08 34,500.00 34,550.00 34,500.00 34,550.00 56.5K
11:09 34,500.00 34,500.00 34,500.00 34,500.00 31.2K
11:10 34,500.00 34,500.00 34,450.00 34,450.00 5.2K
11:11 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
11:12 34,500.00 34,500.00 34,450.00 34,450.00 8.1K
11:13 34,500.00 34,500.00 34,500.00 34,500.00 10.7K
11:14 34,500.00 34,500.00 34,500.00 34,500.00 10.1K
11:15 34,500.00 34,500.00 34,500.00 34,500.00 4.7K
11:16 34,500.00 34,500.00 34,500.00 34,500.00 19.9K
11:17 34,500.00 34,500.00 34,500.00 34,500.00 2.0K
11:18 34,500.00 34,500.00 34,450.00 34,450.00 4.9K
11:19 34,500.00 34,500.00 34,500.00 34,500.00 1.9K
11:20 34,500.00 34,500.00 34,450.00 34,450.00 18.6K
11:21 34,450.00 34,450.00 34,450.00 34,450.00 2.2K
11:22 34,450.00 34,450.00 34,450.00 34,450.00 0.6K
11:24 34,450.00 34,450.00 34,450.00 34,450.00 2.5K
11:25 34,450.00 34,500.00 34,450.00 34,500.00 9.1K
11:26 34,450.00 34,500.00 34,450.00 34,500.00 91.2K
11:27 34,500.00 34,500.00 34,500.00 34,500.00 2.4K
11:28 34,500.00 34,500.00 34,500.00 34,500.00 3.0K
11:29 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
13:00 34,500.00 34,500.00 34,400.00 34,400.00 206.7K
13:01 34,450.00 34,450.00 34,400.00 34,400.00 50.0K
13:02 34,400.00 34,400.00 34,350.00 34,350.00 62.6K
13:03 34,350.00 34,350.00 34,350.00 34,350.00 125.2K
13:04 34,350.00 34,350.00 34,300.00 34,300.00 41.2K
13:05 34,300.00 34,300.00 34,250.00 34,300.00 40.0K
13:06 34,300.00 34,300.00 34,250.00 34,250.00 23.2K
13:07 34,300.00 34,350.00 34,250.00 34,300.00 32.8K
13:08 34,300.00 34,350.00 34,300.00 34,300.00 37.8K
13:09 34,350.00 34,350.00 34,300.00 34,300.00 29.0K
13:10 34,300.00 34,350.00 34,300.00 34,350.00 13.6K
13:11 34,350.00 34,400.00 34,350.00 34,350.00 72.2K
13:12 34,400.00 34,400.00 34,350.00 34,400.00 14.7K
13:13 34,400.00 34,400.00 34,350.00 34,400.00 6.3K
13:14 34,350.00 34,400.00 34,350.00 34,400.00 42.3K
13:15 34,400.00 34,400.00 34,350.00 34,400.00 8.6K
13:16 34,400.00 34,400.00 34,350.00 34,350.00 8.4K
13:17 34,350.00 34,350.00 34,350.00 34,350.00 109.8K
13:18 34,350.00 34,350.00 34,350.00 34,350.00 13.3K
13:19 34,400.00 34,400.00 34,350.00 34,350.00 26.9K
13:20 34,350.00 34,400.00 34,350.00 34,400.00 28.8K
13:21 34,400.00 34,400.00 34,350.00 34,350.00 14.1K
13:22 34,350.00 34,350.00 34,350.00 34,350.00 4.8K
13:23 34,350.00 34,400.00 34,350.00 34,400.00 76.1K
13:24 34,400.00 34,400.00 34,400.00 34,400.00 57.0K
13:25 34,350.00 34,400.00 34,350.00 34,400.00 7.1K
13:26 34,400.00 34,400.00 34,350.00 34,350.00 9.5K
13:27 34,350.00 34,350.00 34,300.00 34,300.00 130.9K
13:28 34,300.00 34,300.00 34,200.00 34,250.00 143.2K
13:29 34,250.00 34,250.00 34,200.00 34,200.00 32.4K
13:30 34,250.00 34,250.00 34,200.00 34,250.00 28.4K
13:31 34,200.00 34,250.00 34,200.00 34,250.00 8.1K
13:32 34,250.00 34,250.00 34,200.00 34,250.00 6.3K
13:33 34,250.00 34,250.00 34,200.00 34,200.00 110.2K
13:34 34,200.00 34,250.00 34,150.00 34,200.00 79.8K
13:35 34,200.00 34,200.00 34,150.00 34,150.00 45.1K
13:36 34,150.00 34,200.00 34,100.00 34,100.00 152.2K
13:37 34,100.00 34,100.00 34,000.00 34,000.00 88.0K
13:38 34,050.00 34,100.00 34,000.00 34,050.00 107.9K
13:39 34,050.00 34,150.00 34,050.00 34,150.00 104.5K
13:40 34,150.00 34,150.00 34,100.00 34,100.00 82.8K
13:41 34,200.00 34,200.00 34,150.00 34,200.00 135.8K
13:42 34,200.00 34,250.00 34,200.00 34,250.00 42.5K
13:43 34,250.00 34,300.00 34,250.00 34,300.00 24.3K
13:44 34,300.00 34,300.00 34,250.00 34,300.00 62.9K
13:45 34,250.00 34,250.00 34,250.00 34,250.00 9.2K
13:46 34,250.00 34,250.00 34,250.00 34,250.00 1.2K
13:47 34,250.00 34,250.00 34,250.00 34,250.00 31.7K
13:48 34,250.00 34,250.00 34,250.00 34,250.00 13.1K
13:49 34,250.00 34,300.00 34,250.00 34,250.00 6.1K
13:50 34,250.00 34,300.00 34,250.00 34,300.00 39.9K
13:51 34,300.00 34,300.00 34,200.00 34,200.00 139.9K
13:52 34,200.00 34,200.00 34,200.00 34,200.00 47.9K
13:53 34,200.00 34,200.00 34,150.00 34,150.00 8.3K
13:54 34,150.00 34,200.00 34,150.00 34,150.00 8.3K
13:55 34,200.00 34,200.00 34,200.00 34,200.00 4.7K
13:56 34,200.00 34,200.00 34,150.00 34,150.00 9.3K
13:57 34,150.00 34,200.00 34,150.00 34,200.00 52.7K
13:58 34,200.00 34,250.00 34,200.00 34,250.00 41.5K
13:59 34,250.00 34,250.00 34,250.00 34,250.00 50.1K
14:00 34,250.00 34,300.00 34,250.00 34,300.00 10.1K
14:01 34,300.00 34,300.00 34,300.00 34,300.00 12.2K
14:02 34,300.00 34,300.00 34,300.00 34,300.00 94.3K
14:03 34,300.00 34,300.00 34,250.00 34,300.00 102.6K
14:04 34,350.00 34,350.00 34,300.00 34,300.00 4.2K
14:05 34,300.00 34,350.00 34,300.00 34,300.00 12.8K
14:06 34,300.00 34,300.00 34,300.00 34,300.00 29.6K
14:07 34,300.00 34,300.00 34,250.00 34,300.00 97.6K
14:08 34,250.00 34,300.00 34,250.00 34,300.00 31.1K
14:09 34,300.00 34,350.00 34,300.00 34,300.00 48.4K
14:10 34,300.00 34,300.00 34,300.00 34,300.00 4.6K
14:11 34,300.00 34,300.00 34,300.00 34,300.00 33.8K
14:12 34,300.00 34,350.00 34,300.00 34,350.00 5.5K
14:13 34,300.00 34,300.00 34,300.00 34,300.00 88.7K
14:14 34,250.00 34,300.00 34,200.00 34,250.00 35.4K
14:15 34,250.00 34,250.00 34,150.00 34,150.00 79.7K
14:16 34,200.00 34,200.00 34,150.00 34,150.00 45.6K
14:17 34,150.00 34,150.00 34,150.00 34,150.00 3.2K
14:18 34,200.00 34,250.00 34,200.00 34,250.00 25.1K
14:19 34,200.00 34,300.00 34,200.00 34,300.00 71.4K
14:20 34,300.00 34,300.00 34,300.00 34,300.00 35.8K
14:21 34,300.00 34,350.00 34,250.00 34,250.00 68.3K
14:22 34,300.00 34,300.00 34,250.00 34,300.00 72.0K
14:23 34,300.00 34,300.00 34,150.00 34,150.00 118.3K
14:24 34,200.00 34,250.00 34,200.00 34,250.00 24.3K
14:25 34,200.00 34,250.00 34,200.00 34,250.00 31.3K
14:26 34,250.00 34,250.00 34,200.00 34,250.00 27.7K
14:27 34,250.00 34,250.00 34,150.00 34,200.00 72.0K
14:28 34,200.00 34,250.00 34,200.00 34,250.00 85.2K
14:29 34,300.00 34,300.00 34,250.00 34,300.00 121.0K
14:45 34,300.00 34,300.00 34,300.00 34,300.00 1.0K
15:00 34,300.00 34,300.00 34,300.00 34,300.00 294.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible