Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 34,050.00 34,100.00 34,050.00 34,100.00 124.3K
09:16 34,050.00 34,100.00 34,000.00 34,000.00 70.0K
09:17 34,000.00 34,050.00 33,950.00 34,000.00 39.3K
09:18 34,050.00 34,050.00 34,000.00 34,050.00 60.9K
09:19 34,100.00 34,100.00 34,050.00 34,050.00 41.3K
09:20 34,050.00 34,050.00 34,050.00 34,050.00 31.2K
09:21 34,050.00 34,050.00 34,000.00 34,050.00 60.3K
09:22 34,050.00 34,050.00 34,050.00 34,050.00 66.4K
09:23 34,050.00 34,050.00 34,000.00 34,000.00 51.1K
09:24 34,000.00 34,050.00 34,000.00 34,050.00 37.5K
09:25 34,050.00 34,050.00 34,000.00 34,050.00 109.4K
09:26 34,000.00 34,050.00 34,000.00 34,000.00 326.9K
09:27 33,900.00 33,950.00 33,900.00 33,900.00 46.5K
09:28 33,900.00 33,900.00 33,900.00 33,900.00 108.2K
09:29 33,900.00 33,950.00 33,900.00 33,900.00 11.1K
09:30 33,900.00 34,000.00 33,900.00 33,950.00 28.3K
09:31 33,950.00 33,950.00 33,900.00 33,950.00 22.0K
09:32 33,950.00 33,950.00 33,950.00 33,950.00 6.8K
09:33 33,950.00 33,950.00 33,950.00 33,950.00 20.0K
09:34 33,950.00 33,950.00 33,850.00 33,900.00 129.1K
09:35 33,850.00 33,900.00 33,850.00 33,900.00 71.5K
09:36 33,850.00 33,900.00 33,850.00 33,900.00 38.5K
09:37 33,900.00 33,950.00 33,850.00 33,850.00 60.2K
09:38 33,850.00 33,850.00 33,800.00 33,800.00 55.0K
09:39 33,800.00 33,800.00 33,800.00 33,800.00 4.5K
09:40 33,800.00 33,800.00 33,800.00 33,800.00 4.7K
09:41 33,850.00 33,900.00 33,850.00 33,900.00 46.1K
09:42 33,900.00 33,900.00 33,900.00 33,900.00 2.6K
09:43 33,900.00 33,900.00 33,850.00 33,900.00 42.1K
09:44 33,900.00 33,900.00 33,850.00 33,850.00 13.8K
09:45 33,850.00 33,850.00 33,850.00 33,850.00 55.0K
09:46 33,850.00 33,850.00 33,800.00 33,850.00 13.8K
09:47 33,800.00 33,800.00 33,750.00 33,800.00 101.3K
09:48 33,750.00 33,800.00 33,750.00 33,750.00 6.4K
09:49 33,750.00 33,750.00 33,700.00 33,700.00 32.8K
09:50 33,700.00 33,750.00 33,700.00 33,750.00 49.6K
09:51 33,750.00 33,750.00 33,750.00 33,750.00 23.5K
09:52 33,750.00 33,750.00 33,750.00 33,750.00 4.1K
09:53 33,750.00 33,750.00 33,700.00 33,750.00 17.1K
09:54 33,750.00 33,750.00 33,750.00 33,750.00 4.5K
09:55 33,750.00 33,800.00 33,750.00 33,750.00 5.7K
09:56 33,750.00 33,800.00 33,750.00 33,800.00 6.3K
09:57 33,750.00 33,800.00 33,750.00 33,750.00 3.2K
09:58 33,750.00 33,750.00 33,750.00 33,750.00 37.7K
09:59 33,750.00 33,800.00 33,750.00 33,750.00 16.5K
10:00 33,750.00 33,750.00 33,750.00 33,750.00 9.6K
10:01 33,750.00 33,750.00 33,750.00 33,750.00 19.6K
10:02 33,750.00 33,750.00 33,750.00 33,750.00 12.9K
10:03 33,750.00 33,750.00 33,750.00 33,750.00 24.9K
10:04 33,750.00 33,800.00 33,750.00 33,800.00 73.2K
10:05 33,850.00 33,850.00 33,850.00 33,850.00 18.3K
10:06 33,850.00 33,900.00 33,850.00 33,900.00 51.7K
10:07 33,900.00 33,900.00 33,900.00 33,900.00 18.2K
10:08 33,900.00 33,950.00 33,900.00 33,950.00 82.3K
10:09 33,950.00 34,000.00 33,950.00 34,000.00 115.4K
10:10 34,000.00 34,050.00 34,000.00 34,000.00 59.6K
10:11 34,000.00 34,000.00 34,000.00 34,000.00 18.6K
10:12 34,000.00 34,050.00 34,000.00 34,050.00 29.0K
10:13 34,050.00 34,050.00 34,000.00 34,000.00 70.6K
10:14 34,000.00 34,000.00 34,000.00 34,000.00 25.1K
10:15 33,950.00 33,950.00 33,900.00 33,900.00 48.5K
10:16 33,900.00 33,900.00 33,850.00 33,850.00 13.5K
10:17 33,850.00 33,850.00 33,850.00 33,850.00 20.7K
10:18 33,850.00 33,850.00 33,800.00 33,800.00 7.6K
10:19 33,800.00 33,850.00 33,800.00 33,850.00 6.9K
10:20 33,850.00 33,850.00 33,800.00 33,850.00 14.6K
10:21 33,850.00 33,900.00 33,850.00 33,850.00 11.8K
10:22 33,850.00 33,850.00 33,850.00 33,850.00 8.5K
10:23 33,900.00 33,900.00 33,850.00 33,900.00 27.6K
10:24 33,900.00 33,900.00 33,900.00 33,900.00 12.7K
10:25 33,900.00 33,900.00 33,850.00 33,850.00 16.3K
10:26 33,900.00 33,900.00 33,900.00 33,900.00 13.0K
10:27 33,900.00 33,900.00 33,900.00 33,900.00 10.9K
10:28 33,900.00 33,900.00 33,900.00 33,900.00 17.7K
10:29 33,900.00 33,950.00 33,900.00 33,900.00 7.0K
10:30 33,900.00 33,950.00 33,900.00 33,950.00 12.3K
10:31 33,950.00 33,950.00 33,950.00 33,950.00 3.0K
10:32 33,950.00 33,950.00 33,900.00 33,900.00 34.3K
10:33 33,900.00 33,950.00 33,900.00 33,950.00 62.8K
10:34 33,950.00 33,950.00 33,950.00 33,950.00 17.5K
10:35 34,000.00 34,000.00 33,950.00 33,950.00 13.6K
10:36 34,000.00 34,000.00 33,950.00 34,000.00 89.7K
10:37 33,950.00 34,000.00 33,950.00 34,000.00 34.6K
10:38 34,000.00 34,000.00 34,000.00 34,000.00 19.3K
10:39 34,000.00 34,000.00 34,000.00 34,000.00 12.0K
10:40 33,950.00 33,950.00 33,950.00 33,950.00 1.0K
10:41 33,950.00 34,000.00 33,950.00 34,000.00 20.1K
10:42 34,000.00 34,000.00 33,950.00 33,950.00 3.5K
10:43 34,000.00 34,000.00 33,950.00 34,000.00 9.5K
10:44 34,000.00 34,000.00 33,950.00 33,950.00 14.2K
10:45 33,950.00 33,950.00 33,950.00 33,950.00 73.8K
10:46 33,900.00 33,900.00 33,900.00 33,900.00 48.1K
10:47 33,850.00 33,900.00 33,850.00 33,900.00 28.2K
10:48 33,900.00 33,900.00 33,900.00 33,900.00 4.3K
10:49 33,850.00 33,900.00 33,850.00 33,900.00 2.0K
10:50 33,850.00 33,900.00 33,850.00 33,850.00 9.4K
10:51 33,850.00 33,900.00 33,850.00 33,900.00 3.7K
10:52 33,900.00 33,900.00 33,900.00 33,900.00 17.9K
10:53 33,900.00 33,900.00 33,850.00 33,900.00 7.7K
10:54 33,900.00 33,900.00 33,850.00 33,850.00 3.7K
10:55 33,850.00 33,850.00 33,850.00 33,850.00 5.1K
10:56 33,900.00 33,900.00 33,850.00 33,900.00 46.4K
10:57 33,950.00 33,950.00 33,950.00 33,950.00 0.3K
10:58 33,950.00 33,950.00 33,950.00 33,950.00 31.6K
10:59 33,950.00 33,950.00 33,950.00 33,950.00 60.8K
11:00 33,950.00 33,950.00 33,900.00 33,950.00 68.2K
11:01 33,950.00 33,950.00 33,950.00 33,950.00 1.2K
11:02 33,950.00 33,950.00 33,900.00 33,900.00 10.4K
11:03 33,900.00 33,900.00 33,900.00 33,900.00 2.7K
11:04 33,900.00 33,900.00 33,900.00 33,900.00 68.6K
11:05 33,900.00 33,900.00 33,850.00 33,900.00 133.8K
11:06 33,850.00 33,850.00 33,800.00 33,850.00 42.6K
11:07 33,800.00 33,800.00 33,800.00 33,800.00 89.1K
11:08 33,800.00 33,800.00 33,750.00 33,750.00 17.6K
11:09 33,750.00 33,800.00 33,750.00 33,800.00 5.1K
11:10 33,800.00 33,800.00 33,800.00 33,800.00 1.7K
11:11 33,800.00 33,800.00 33,750.00 33,800.00 100.2K
11:12 33,800.00 33,800.00 33,800.00 33,800.00 4.5K
11:13 33,800.00 33,800.00 33,750.00 33,800.00 63.8K
11:14 33,800.00 33,800.00 33,800.00 33,800.00 47.2K
11:15 33,800.00 33,800.00 33,800.00 33,800.00 3.9K
11:16 33,800.00 33,800.00 33,800.00 33,800.00 9.0K
11:17 33,800.00 33,800.00 33,800.00 33,800.00 20.2K
11:18 33,800.00 33,800.00 33,800.00 33,800.00 22.5K
11:19 33,800.00 33,850.00 33,800.00 33,850.00 36.0K
11:20 33,850.00 33,850.00 33,800.00 33,850.00 4.3K
11:21 33,850.00 33,850.00 33,800.00 33,800.00 1.8K
11:22 33,800.00 33,800.00 33,800.00 33,800.00 34.0K
11:23 33,800.00 33,800.00 33,750.00 33,750.00 79.1K
11:24 33,750.00 33,750.00 33,750.00 33,750.00 1.1K
11:25 33,750.00 33,750.00 33,750.00 33,750.00 19.0K
11:26 33,750.00 33,800.00 33,750.00 33,800.00 37.3K
11:27 33,800.00 33,800.00 33,800.00 33,800.00 13.1K
11:28 33,800.00 33,800.00 33,800.00 33,800.00 12.0K
11:29 33,750.00 33,800.00 33,750.00 33,750.00 9.0K
13:00 33,750.00 33,800.00 33,650.00 33,650.00 384.9K
13:01 33,700.00 33,700.00 33,650.00 33,650.00 37.7K
13:02 33,650.00 33,650.00 33,650.00 33,650.00 9.2K
13:03 33,650.00 33,700.00 33,650.00 33,700.00 60.7K
13:04 33,700.00 33,700.00 33,650.00 33,650.00 33.4K
13:05 33,650.00 33,650.00 33,650.00 33,650.00 12.1K
13:06 33,650.00 33,650.00 33,650.00 33,650.00 2.3K
13:07 33,650.00 33,700.00 33,650.00 33,700.00 40.7K
13:08 33,700.00 33,700.00 33,700.00 33,700.00 11.4K
13:09 33,700.00 33,700.00 33,700.00 33,700.00 7.1K
13:10 33,700.00 33,700.00 33,700.00 33,700.00 9.4K
13:11 33,700.00 33,700.00 33,700.00 33,700.00 6.5K
13:12 33,700.00 33,700.00 33,700.00 33,700.00 8.7K
13:13 33,700.00 33,700.00 33,700.00 33,700.00 5.2K
13:14 33,750.00 33,750.00 33,700.00 33,700.00 29.6K
13:15 33,650.00 33,700.00 33,650.00 33,700.00 21.3K
13:16 33,700.00 33,700.00 33,700.00 33,700.00 6.0K
13:17 33,700.00 33,700.00 33,700.00 33,700.00 1.5K
13:18 33,650.00 33,700.00 33,650.00 33,650.00 14.6K
13:19 33,700.00 33,700.00 33,700.00 33,700.00 11.2K
13:20 33,700.00 33,700.00 33,700.00 33,700.00 0.8K
13:21 33,700.00 33,700.00 33,650.00 33,650.00 13.7K
13:22 33,650.00 33,650.00 33,600.00 33,600.00 74.0K
13:23 33,600.00 33,600.00 33,550.00 33,550.00 140.8K
13:24 33,550.00 33,550.00 33,500.00 33,500.00 68.6K
13:25 33,550.00 33,550.00 33,550.00 33,550.00 37.7K
13:26 33,600.00 33,600.00 33,550.00 33,600.00 8.3K
13:27 33,600.00 33,600.00 33,600.00 33,600.00 25.3K
13:28 33,600.00 33,650.00 33,600.00 33,650.00 12.0K
13:29 33,650.00 33,650.00 33,600.00 33,650.00 14.4K
13:30 33,650.00 33,650.00 33,650.00 33,650.00 20.0K
13:31 33,650.00 33,650.00 33,600.00 33,650.00 50.1K
13:32 33,650.00 33,650.00 33,650.00 33,650.00 4.0K
13:33 33,650.00 33,650.00 33,650.00 33,650.00 20.5K
13:34 33,650.00 33,650.00 33,650.00 33,650.00 9.3K
13:35 33,650.00 33,700.00 33,650.00 33,700.00 35.0K
13:36 33,700.00 33,700.00 33,650.00 33,650.00 25.5K
13:37 33,700.00 33,700.00 33,650.00 33,700.00 32.0K
13:38 33,700.00 33,700.00 33,700.00 33,700.00 17.6K
13:39 33,750.00 33,750.00 33,750.00 33,750.00 2.3K
13:40 33,750.00 33,750.00 33,750.00 33,750.00 7.8K
13:41 33,700.00 33,800.00 33,700.00 33,800.00 38.1K
13:42 33,800.00 33,850.00 33,800.00 33,850.00 61.1K
13:43 33,800.00 33,850.00 33,800.00 33,850.00 91.1K
13:44 33,850.00 33,850.00 33,800.00 33,850.00 40.6K
13:45 33,850.00 33,850.00 33,800.00 33,850.00 24.6K
13:46 33,850.00 33,850.00 33,850.00 33,850.00 243.5K
13:47 33,850.00 33,850.00 33,850.00 33,850.00 221.2K
13:48 33,850.00 33,850.00 33,850.00 33,850.00 61.8K
13:49 33,850.00 33,900.00 33,850.00 33,850.00 91.0K
13:50 33,800.00 33,850.00 33,800.00 33,800.00 51.6K
13:51 33,850.00 33,850.00 33,800.00 33,800.00 29.9K
13:52 33,800.00 33,800.00 33,800.00 33,800.00 5.0K
13:53 33,750.00 33,800.00 33,750.00 33,800.00 12.2K
13:54 33,800.00 33,850.00 33,800.00 33,850.00 83.2K
13:55 33,850.00 33,850.00 33,850.00 33,850.00 124.7K
13:56 33,850.00 33,850.00 33,850.00 33,850.00 50.8K
13:57 33,850.00 33,850.00 33,800.00 33,800.00 65.7K
13:58 33,800.00 33,850.00 33,800.00 33,850.00 75.8K
13:59 33,850.00 33,850.00 33,850.00 33,850.00 107.2K
14:00 33,850.00 33,850.00 33,850.00 33,850.00 87.4K
14:01 33,850.00 33,850.00 33,800.00 33,800.00 44.7K
14:02 33,800.00 33,800.00 33,750.00 33,750.00 90.7K
14:03 33,700.00 33,750.00 33,700.00 33,750.00 18.3K
14:04 33,700.00 33,800.00 33,700.00 33,800.00 28.0K
14:05 33,750.00 33,900.00 33,750.00 33,850.00 299.9K
14:06 33,950.00 33,950.00 33,800.00 33,900.00 136.6K
14:07 33,900.00 34,000.00 33,900.00 34,000.00 821.2K
14:08 34,000.00 34,400.00 34,000.00 34,400.00 1,318.8K
14:09 34,450.00 34,650.00 34,450.00 34,650.00 1,150.0K
14:10 34,700.00 34,900.00 34,700.00 34,850.00 533.6K
14:11 34,900.00 35,100.00 34,850.00 35,100.00 1,438.2K
14:12 35,050.00 35,150.00 35,050.00 35,100.00 739.7K
14:13 35,000.00 35,000.00 34,800.00 34,800.00 556.0K
14:14 34,800.00 34,800.00 34,450.00 34,450.00 511.5K
14:15 34,450.00 34,500.00 34,450.00 34,500.00 284.6K
14:16 34,500.00 34,700.00 34,450.00 34,700.00 190.8K
14:17 34,700.00 34,800.00 34,700.00 34,800.00 388.6K
14:18 34,800.00 34,850.00 34,750.00 34,800.00 242.9K
14:19 34,850.00 34,850.00 34,750.00 34,750.00 184.0K
14:20 34,750.00 34,800.00 34,700.00 34,700.00 123.2K
14:21 34,700.00 34,700.00 34,650.00 34,650.00 69.1K
14:22 34,650.00 34,700.00 34,600.00 34,650.00 47.0K
14:23 34,650.00 34,650.00 34,600.00 34,650.00 55.2K
14:24 34,600.00 34,700.00 34,600.00 34,700.00 75.4K
14:25 34,700.00 34,700.00 34,650.00 34,700.00 117.5K
14:26 34,650.00 34,750.00 34,650.00 34,700.00 280.5K
14:27 34,700.00 34,700.00 34,600.00 34,650.00 89.0K
14:28 34,650.00 34,650.00 34,550.00 34,600.00 181.4K
14:29 34,550.00 34,600.00 34,550.00 34,600.00 284.1K
15:00 34,550.00 34,550.00 34,550.00 34,550.00 644.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible