26,900.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 32,850.00 | 32,900.00 | 32,850.00 | 32,900.00 | 145.6K |
| 09:16 | 32,850.00 | 32,900.00 | 32,850.00 | 32,850.00 | 7.8K |
| 09:17 | 32,850.00 | 32,900.00 | 32,850.00 | 32,850.00 | 11.2K |
| 09:18 | 32,900.00 | 32,900.00 | 32,850.00 | 32,900.00 | 34.8K |
| 09:19 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 42.2K |
| 09:20 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 26.0K |
| 09:21 | 33,000.00 | 33,000.00 | 32,850.00 | 32,950.00 | 143.5K |
| 09:22 | 32,900.00 | 32,900.00 | 32,850.00 | 32,850.00 | 86.9K |
| 09:23 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 52.5K |
| 09:24 | 32,850.00 | 32,850.00 | 32,800.00 | 32,800.00 | 90.0K |
| 09:25 | 32,750.00 | 32,800.00 | 32,700.00 | 32,700.00 | 126.9K |
| 09:26 | 32,700.00 | 32,750.00 | 32,650.00 | 32,700.00 | 43.7K |
| 09:27 | 32,700.00 | 32,750.00 | 32,650.00 | 32,700.00 | 47.4K |
| 09:28 | 32,700.00 | 32,700.00 | 32,600.00 | 32,600.00 | 62.7K |
| 09:29 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 99.3K |
| 09:30 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 222.7K |
| 09:31 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 215.9K |
| 09:32 | 32,500.00 | 32,550.00 | 32,450.00 | 32,550.00 | 116.5K |
| 09:33 | 32,550.00 | 32,600.00 | 32,550.00 | 32,550.00 | 75.3K |
| 09:34 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 162.5K |
| 09:35 | 32,600.00 | 32,650.00 | 32,550.00 | 32,650.00 | 47.9K |
| 09:36 | 32,650.00 | 32,700.00 | 32,600.00 | 32,650.00 | 35.6K |
| 09:37 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 21.1K |
| 09:38 | 32,650.00 | 32,700.00 | 32,600.00 | 32,650.00 | 141.5K |
| 09:39 | 32,700.00 | 32,700.00 | 32,650.00 | 32,700.00 | 37.9K |
| 09:40 | 32,700.00 | 32,750.00 | 32,700.00 | 32,750.00 | 22.6K |
| 09:41 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 6.6K |
| 09:42 | 32,750.00 | 32,750.00 | 32,700.00 | 32,750.00 | 9.8K |
| 09:43 | 32,750.00 | 32,750.00 | 32,700.00 | 32,750.00 | 16.6K |
| 09:44 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 29.7K |
| 09:45 | 32,800.00 | 32,800.00 | 32,750.00 | 32,750.00 | 13.7K |
| 09:46 | 32,750.00 | 32,750.00 | 32,700.00 | 32,700.00 | 55.7K |
| 09:47 | 32,750.00 | 32,750.00 | 32,700.00 | 32,700.00 | 61.4K |
| 09:48 | 32,700.00 | 32,700.00 | 32,600.00 | 32,650.00 | 103.9K |
| 09:49 | 32,600.00 | 32,650.00 | 32,600.00 | 32,650.00 | 61.4K |
| 09:50 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 12.9K |
| 09:51 | 32,600.00 | 32,650.00 | 32,600.00 | 32,600.00 | 121.6K |
| 09:52 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 21.3K |
| 09:53 | 32,600.00 | 32,700.00 | 32,600.00 | 32,700.00 | 47.9K |
| 09:54 | 32,600.00 | 32,650.00 | 32,600.00 | 32,650.00 | 10.8K |
| 09:55 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 30.9K |
| 09:56 | 32,600.00 | 32,650.00 | 32,600.00 | 32,600.00 | 27.0K |
| 09:57 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 6.9K |
| 09:58 | 32,550.00 | 32,600.00 | 32,550.00 | 32,550.00 | 211.0K |
| 09:59 | 32,550.00 | 32,550.00 | 32,500.00 | 32,550.00 | 94.1K |
| 10:00 | 32,550.00 | 32,550.00 | 32,500.00 | 32,550.00 | 44.7K |
| 10:01 | 32,550.00 | 32,550.00 | 32,500.00 | 32,550.00 | 24.9K |
| 10:02 | 32,600.00 | 32,600.00 | 32,550.00 | 32,600.00 | 180.6K |
| 10:03 | 32,550.00 | 32,550.00 | 32,500.00 | 32,550.00 | 145.0K |
| 10:04 | 32,550.00 | 32,600.00 | 32,550.00 | 32,550.00 | 84.5K |
| 10:05 | 32,550.00 | 32,600.00 | 32,550.00 | 32,600.00 | 30.8K |
| 10:06 | 32,600.00 | 32,650.00 | 32,600.00 | 32,600.00 | 13.3K |
| 10:07 | 32,600.00 | 32,650.00 | 32,600.00 | 32,650.00 | 57.3K |
| 10:08 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 17.2K |
| 10:09 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 127.4K |
| 10:10 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 240.5K |
| 10:11 | 32,600.00 | 32,650.00 | 32,600.00 | 32,600.00 | 9.8K |
| 10:12 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 21.2K |
| 10:13 | 32,600.00 | 32,650.00 | 32,600.00 | 32,600.00 | 14.6K |
| 10:14 | 32,600.00 | 32,700.00 | 32,600.00 | 32,650.00 | 42.2K |
| 10:15 | 32,700.00 | 32,700.00 | 32,650.00 | 32,650.00 | 27.0K |
| 10:16 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 14.3K |
| 10:17 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 15.1K |
| 10:18 | 32,600.00 | 32,650.00 | 32,600.00 | 32,600.00 | 30.9K |
| 10:19 | 32,600.00 | 32,650.00 | 32,600.00 | 32,600.00 | 37.3K |
| 10:20 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 16.4K |
| 10:21 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 20.1K |
| 10:22 | 32,600.00 | 32,650.00 | 32,600.00 | 32,600.00 | 28.4K |
| 10:23 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 14.5K |
| 10:24 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 9.4K |
| 10:25 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 25.1K |
| 10:26 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 54.3K |
| 10:27 | 32,600.00 | 32,650.00 | 32,600.00 | 32,600.00 | 58.1K |
| 10:28 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 12.3K |
| 10:29 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 10.0K |
| 10:30 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 24.5K |
| 10:31 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 43.7K |
| 10:32 | 32,600.00 | 32,650.00 | 32,550.00 | 32,600.00 | 69.9K |
| 10:33 | 32,600.00 | 32,600.00 | 32,550.00 | 32,550.00 | 108.5K |
| 10:34 | 32,550.00 | 32,550.00 | 32,450.00 | 32,500.00 | 543.4K |
| 10:35 | 32,500.00 | 32,500.00 | 32,450.00 | 32,450.00 | 36.6K |
| 10:36 | 32,450.00 | 32,500.00 | 32,450.00 | 32,500.00 | 128.9K |
| 10:37 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 37.0K |
| 10:38 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 15.5K |
| 10:39 | 32,500.00 | 32,500.00 | 32,450.00 | 32,450.00 | 26.0K |
| 10:40 | 32,450.00 | 32,550.00 | 32,450.00 | 32,500.00 | 49.1K |
| 10:41 | 32,500.00 | 32,550.00 | 32,500.00 | 32,550.00 | 103.5K |
| 10:42 | 32,550.00 | 32,600.00 | 32,550.00 | 32,550.00 | 13.4K |
| 10:43 | 32,550.00 | 32,600.00 | 32,550.00 | 32,550.00 | 28.4K |
| 10:44 | 32,550.00 | 32,550.00 | 32,500.00 | 32,500.00 | 20.4K |
| 10:45 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 45.5K |
| 10:46 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 11.1K |
| 10:47 | 32,550.00 | 32,550.00 | 32,500.00 | 32,550.00 | 12.8K |
| 10:48 | 32,550.00 | 32,550.00 | 32,500.00 | 32,500.00 | 4.4K |
| 10:49 | 32,500.00 | 32,550.00 | 32,500.00 | 32,500.00 | 29.8K |
| 10:50 | 32,500.00 | 32,550.00 | 32,500.00 | 32,500.00 | 24.0K |
| 10:51 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 44.5K |
| 10:52 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 23.4K |
| 10:53 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 47.9K |
| 10:54 | 32,450.00 | 32,500.00 | 32,450.00 | 32,500.00 | 23.1K |
| 10:55 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 52.1K |
| 10:56 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 37.3K |
| 10:57 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 38.3K |
| 10:58 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 11.3K |
| 10:59 | 32,450.00 | 32,500.00 | 32,450.00 | 32,450.00 | 9.7K |
| 11:00 | 32,450.00 | 32,500.00 | 32,450.00 | 32,450.00 | 158.1K |
| 11:01 | 32,450.00 | 32,450.00 | 32,400.00 | 32,400.00 | 181.7K |
| 11:02 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 56.2K |
| 11:03 | 32,400.00 | 32,400.00 | 32,350.00 | 32,400.00 | 38.4K |
| 11:04 | 32,400.00 | 32,400.00 | 32,350.00 | 32,400.00 | 137.9K |
| 11:05 | 32,400.00 | 32,450.00 | 32,400.00 | 32,450.00 | 55.1K |
| 11:06 | 32,450.00 | 32,500.00 | 32,400.00 | 32,450.00 | 35.1K |
| 11:07 | 32,450.00 | 32,500.00 | 32,450.00 | 32,450.00 | 12.7K |
| 11:08 | 32,450.00 | 32,500.00 | 32,450.00 | 32,500.00 | 9.7K |
| 11:09 | 32,500.00 | 32,500.00 | 32,450.00 | 32,450.00 | 57.0K |
| 11:10 | 32,450.00 | 32,450.00 | 32,400.00 | 32,450.00 | 51.0K |
| 11:11 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 42.2K |
| 11:12 | 32,450.00 | 32,450.00 | 32,400.00 | 32,450.00 | 72.6K |
| 11:13 | 32,400.00 | 32,450.00 | 32,400.00 | 32,400.00 | 75.3K |
| 11:14 | 32,400.00 | 32,400.00 | 32,350.00 | 32,350.00 | 30.5K |
| 11:15 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 83.1K |
| 11:16 | 32,350.00 | 32,350.00 | 32,300.00 | 32,350.00 | 94.9K |
| 11:17 | 32,350.00 | 32,350.00 | 32,300.00 | 32,350.00 | 166.8K |
| 11:18 | 32,350.00 | 32,350.00 | 32,250.00 | 32,300.00 | 247.4K |
| 11:19 | 32,250.00 | 32,300.00 | 32,250.00 | 32,250.00 | 42.0K |
| 11:20 | 32,300.00 | 32,400.00 | 32,250.00 | 32,400.00 | 173.9K |
| 11:21 | 32,350.00 | 32,400.00 | 32,300.00 | 32,350.00 | 80.4K |
| 11:22 | 32,350.00 | 32,350.00 | 32,250.00 | 32,300.00 | 59.6K |
| 11:23 | 32,300.00 | 32,350.00 | 32,300.00 | 32,350.00 | 97.7K |
| 11:24 | 32,300.00 | 32,350.00 | 32,300.00 | 32,350.00 | 48.7K |
| 11:25 | 32,350.00 | 32,350.00 | 32,300.00 | 32,350.00 | 49.7K |
| 11:26 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 35.5K |
| 11:27 | 32,350.00 | 32,350.00 | 32,300.00 | 32,350.00 | 19.0K |
| 11:28 | 32,350.00 | 32,400.00 | 32,350.00 | 32,400.00 | 82.5K |
| 11:29 | 32,400.00 | 32,450.00 | 32,400.00 | 32,450.00 | 6.8K |
| 13:00 | 32,400.00 | 32,450.00 | 32,350.00 | 32,400.00 | 112.7K |
| 13:01 | 32,400.00 | 32,400.00 | 32,350.00 | 32,350.00 | 62.9K |
| 13:02 | 32,400.00 | 32,400.00 | 32,350.00 | 32,400.00 | 77.9K |
| 13:03 | 32,350.00 | 32,400.00 | 32,350.00 | 32,400.00 | 15.3K |
| 13:04 | 32,400.00 | 32,400.00 | 32,350.00 | 32,400.00 | 66.4K |
| 13:05 | 32,400.00 | 32,450.00 | 32,400.00 | 32,400.00 | 45.5K |
| 13:06 | 32,400.00 | 32,450.00 | 32,400.00 | 32,400.00 | 28.4K |
| 13:07 | 32,450.00 | 32,550.00 | 32,450.00 | 32,500.00 | 42.3K |
| 13:08 | 32,500.00 | 32,550.00 | 32,450.00 | 32,500.00 | 68.9K |
| 13:09 | 32,500.00 | 32,550.00 | 32,450.00 | 32,550.00 | 34.4K |
| 13:10 | 32,500.00 | 32,550.00 | 32,500.00 | 32,500.00 | 24.4K |
| 13:11 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 25.5K |
| 13:12 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 165.3K |
| 13:13 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 36.4K |
| 13:14 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 4.7K |
| 13:15 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 34.9K |
| 13:16 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 84.1K |
| 13:17 | 32,650.00 | 32,700.00 | 32,650.00 | 32,700.00 | 81.0K |
| 13:18 | 32,750.00 | 32,750.00 | 32,700.00 | 32,750.00 | 8.2K |
| 13:19 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 64.1K |
| 13:20 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 58.4K |
| 13:21 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 41.0K |
| 13:22 | 32,800.00 | 32,800.00 | 32,750.00 | 32,750.00 | 40.5K |
| 13:23 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 83.3K |
| 13:24 | 32,650.00 | 32,700.00 | 32,650.00 | 32,650.00 | 34.6K |
| 13:25 | 32,650.00 | 32,700.00 | 32,650.00 | 32,700.00 | 39.6K |
| 13:26 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32.0K |
| 13:27 | 32,650.00 | 32,700.00 | 32,650.00 | 32,650.00 | 4.3K |
| 13:28 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 23.5K |
| 13:29 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 7.8K |
| 13:30 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 16.7K |
| 13:31 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 9.0K |
| 13:32 | 32,600.00 | 32,600.00 | 32,550.00 | 32,550.00 | 38.4K |
| 13:33 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 47.2K |
| 13:34 | 32,550.00 | 32,600.00 | 32,500.00 | 32,550.00 | 40.3K |
| 13:35 | 32,600.00 | 32,650.00 | 32,550.00 | 32,650.00 | 105.8K |
| 13:36 | 32,600.00 | 32,700.00 | 32,600.00 | 32,700.00 | 46.5K |
| 13:37 | 32,650.00 | 32,750.00 | 32,650.00 | 32,700.00 | 49.4K |
| 13:38 | 32,700.00 | 32,800.00 | 32,700.00 | 32,750.00 | 34.3K |
| 13:39 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 33.9K |
| 13:40 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 20.4K |
| 13:41 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 61.0K |
| 13:42 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 144.7K |
| 13:43 | 32,850.00 | 32,900.00 | 32,800.00 | 32,850.00 | 94.5K |
| 13:44 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 27.3K |
| 13:45 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 48.9K |
| 13:46 | 32,900.00 | 32,900.00 | 32,800.00 | 32,850.00 | 22.1K |
| 13:47 | 32,850.00 | 32,850.00 | 32,800.00 | 32,800.00 | 50.5K |
| 13:48 | 32,800.00 | 32,850.00 | 32,800.00 | 32,800.00 | 5.8K |
| 13:49 | 32,800.00 | 32,850.00 | 32,800.00 | 32,800.00 | 24.5K |
| 13:50 | 32,800.00 | 32,800.00 | 32,750.00 | 32,800.00 | 37.1K |
| 13:51 | 32,800.00 | 32,800.00 | 32,750.00 | 32,750.00 | 37.4K |
| 13:52 | 32,750.00 | 32,800.00 | 32,750.00 | 32,750.00 | 41.9K |
| 13:53 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 13.0K |
| 13:54 | 32,750.00 | 32,750.00 | 32,700.00 | 32,700.00 | 15.7K |
| 13:55 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 18.9K |
| 13:56 | 32,700.00 | 32,750.00 | 32,650.00 | 32,700.00 | 58.2K |
| 13:57 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 30.6K |
| 13:58 | 32,650.00 | 32,700.00 | 32,650.00 | 32,700.00 | 29.9K |
| 13:59 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 21.9K |
| 14:00 | 32,700.00 | 32,750.00 | 32,700.00 | 32,750.00 | 56.2K |
| 14:01 | 32,750.00 | 32,900.00 | 32,750.00 | 32,900.00 | 78.7K |
| 14:02 | 32,900.00 | 32,950.00 | 32,850.00 | 32,950.00 | 273.7K |
| 14:03 | 32,950.00 | 33,200.00 | 32,950.00 | 33,200.00 | 383.0K |
| 14:04 | 33,150.00 | 33,150.00 | 33,050.00 | 33,100.00 | 116.2K |
| 14:05 | 33,050.00 | 33,150.00 | 33,050.00 | 33,100.00 | 75.4K |
| 14:06 | 33,100.00 | 33,100.00 | 33,050.00 | 33,100.00 | 64.1K |
| 14:07 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 137.6K |
| 14:08 | 33,100.00 | 33,100.00 | 33,050.00 | 33,100.00 | 63.3K |
| 14:09 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 32.5K |
| 14:10 | 33,100.00 | 33,150.00 | 33,100.00 | 33,150.00 | 85.4K |
| 14:11 | 33,150.00 | 33,200.00 | 33,100.00 | 33,150.00 | 65.8K |
| 14:12 | 33,200.00 | 33,200.00 | 33,100.00 | 33,150.00 | 78.5K |
| 14:13 | 33,150.00 | 33,150.00 | 33,100.00 | 33,100.00 | 14.5K |
| 14:14 | 33,150.00 | 33,150.00 | 33,100.00 | 33,100.00 | 45.3K |
| 14:15 | 33,150.00 | 33,200.00 | 33,150.00 | 33,150.00 | 67.5K |
| 14:16 | 33,150.00 | 33,200.00 | 33,100.00 | 33,150.00 | 51.1K |
| 14:17 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 40.4K |
| 14:18 | 33,150.00 | 33,200.00 | 33,150.00 | 33,150.00 | 106.1K |
| 14:19 | 33,200.00 | 33,250.00 | 33,150.00 | 33,200.00 | 55.5K |
| 14:20 | 33,250.00 | 33,250.00 | 33,200.00 | 33,200.00 | 41.4K |
| 14:21 | 33,200.00 | 33,350.00 | 33,200.00 | 33,350.00 | 156.5K |
| 14:22 | 33,350.00 | 33,500.00 | 33,300.00 | 33,350.00 | 283.5K |
| 14:23 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 89.5K |
| 14:24 | 33,400.00 | 33,400.00 | 33,300.00 | 33,350.00 | 42.2K |
| 14:25 | 33,350.00 | 33,500.00 | 33,350.00 | 33,450.00 | 192.4K |
| 14:26 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 157.5K |
| 14:27 | 33,600.00 | 33,700.00 | 33,600.00 | 33,700.00 | 154.0K |
| 14:28 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 143.5K |
| 14:29 | 33,650.00 | 33,700.00 | 33,650.00 | 33,700.00 | 100.0K |
| 15:00 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 900.8K |