Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33,900.00 33,900.00 33,850.00 33,900.00 82.9K
09:16 33,900.00 33,900.00 33,850.00 33,850.00 18.4K
09:17 33,850.00 33,850.00 33,850.00 33,850.00 17.4K
09:18 33,850.00 33,900.00 33,850.00 33,900.00 40.2K
09:19 33,850.00 33,850.00 33,850.00 33,850.00 1.5K
09:20 33,800.00 33,800.00 33,700.00 33,700.00 73.1K
09:21 33,700.00 33,700.00 33,700.00 33,700.00 8.5K
09:22 33,700.00 33,750.00 33,700.00 33,700.00 24.9K
09:23 33,700.00 33,700.00 33,700.00 33,700.00 20.8K
09:24 33,700.00 33,700.00 33,700.00 33,700.00 7.1K
09:25 33,700.00 33,700.00 33,700.00 33,700.00 4.5K
09:26 33,700.00 33,700.00 33,700.00 33,700.00 18.7K
09:27 33,700.00 33,700.00 33,650.00 33,650.00 2.4K
09:28 33,700.00 33,700.00 33,650.00 33,650.00 45.4K
09:29 33,650.00 33,700.00 33,650.00 33,650.00 10.6K
09:30 33,650.00 33,650.00 33,650.00 33,650.00 15.3K
09:31 33,650.00 33,700.00 33,650.00 33,700.00 28.8K
09:32 33,700.00 33,700.00 33,650.00 33,700.00 20.3K
09:33 33,750.00 33,800.00 33,700.00 33,750.00 72.9K
09:34 33,750.00 33,800.00 33,750.00 33,750.00 119.9K
09:35 33,750.00 33,850.00 33,750.00 33,850.00 32.9K
09:36 33,850.00 33,900.00 33,850.00 33,900.00 22.5K
09:37 33,900.00 34,200.00 33,900.00 34,200.00 212.6K
09:38 34,200.00 34,200.00 34,000.00 34,100.00 16.1K
09:39 34,200.00 34,200.00 34,100.00 34,150.00 126.6K
09:40 34,150.00 34,200.00 34,100.00 34,200.00 157.4K
09:41 34,150.00 34,150.00 34,100.00 34,150.00 43.1K
09:42 34,100.00 34,250.00 34,100.00 34,200.00 130.8K
09:43 34,200.00 34,200.00 34,100.00 34,100.00 57.6K
09:44 34,150.00 34,150.00 34,100.00 34,100.00 54.1K
09:45 34,100.00 34,100.00 34,000.00 34,000.00 25.4K
09:46 34,000.00 34,000.00 33,950.00 33,950.00 20.7K
09:47 34,000.00 34,000.00 33,950.00 33,950.00 43.1K
09:48 33,950.00 33,950.00 33,950.00 33,950.00 10.6K
09:49 33,900.00 33,950.00 33,900.00 33,950.00 104.5K
09:50 33,950.00 33,950.00 33,950.00 33,950.00 5.2K
09:51 33,950.00 33,950.00 33,900.00 33,950.00 7.8K
09:52 33,950.00 34,000.00 33,950.00 34,000.00 19.1K
09:53 34,000.00 34,000.00 33,950.00 34,000.00 16.2K
09:54 34,000.00 34,000.00 34,000.00 34,000.00 6.1K
09:55 34,000.00 34,000.00 34,000.00 34,000.00 65.1K
09:56 34,050.00 34,050.00 34,000.00 34,000.00 11.1K
09:57 34,000.00 34,050.00 33,950.00 34,050.00 55.5K
09:58 34,000.00 34,050.00 33,950.00 33,950.00 17.6K
09:59 33,950.00 34,000.00 33,950.00 34,000.00 14.1K
10:00 34,000.00 34,000.00 34,000.00 34,000.00 1.1K
10:01 33,950.00 34,000.00 33,950.00 33,950.00 23.7K
10:02 33,950.00 34,000.00 33,950.00 33,950.00 10.2K
10:03 34,000.00 34,000.00 33,950.00 33,950.00 9.5K
10:04 33,950.00 33,950.00 33,900.00 33,950.00 37.9K
10:05 33,950.00 33,950.00 33,900.00 33,900.00 1.5K
10:06 33,900.00 33,950.00 33,900.00 33,950.00 30.6K
10:07 33,950.00 33,950.00 33,950.00 33,950.00 7.0K
10:08 33,900.00 33,950.00 33,900.00 33,950.00 11.5K
10:09 33,950.00 33,950.00 33,950.00 33,950.00 0.3K
10:10 33,900.00 33,900.00 33,900.00 33,900.00 104.0K
10:11 33,850.00 33,900.00 33,850.00 33,900.00 5.3K
10:12 33,900.00 33,900.00 33,850.00 33,850.00 62.0K
10:13 33,850.00 33,900.00 33,850.00 33,850.00 22.1K
10:14 33,850.00 33,850.00 33,800.00 33,800.00 21.0K
10:15 33,800.00 33,800.00 33,750.00 33,750.00 7.1K
10:16 33,750.00 33,800.00 33,750.00 33,800.00 1.3K
10:17 33,800.00 33,800.00 33,800.00 33,800.00 17.4K
10:18 33,800.00 33,800.00 33,800.00 33,800.00 6.5K
10:19 33,750.00 33,800.00 33,750.00 33,800.00 15.0K
10:20 33,750.00 33,800.00 33,750.00 33,800.00 31.2K
10:21 33,750.00 33,800.00 33,750.00 33,800.00 21.8K
10:22 33,850.00 33,850.00 33,750.00 33,750.00 5.5K
10:23 33,750.00 33,800.00 33,750.00 33,800.00 2.6K
10:24 33,800.00 33,800.00 33,800.00 33,800.00 6.1K
10:25 33,800.00 33,850.00 33,800.00 33,850.00 20.3K
10:26 33,800.00 33,800.00 33,800.00 33,800.00 5.4K
10:27 33,850.00 33,850.00 33,850.00 33,850.00 0.2K
10:28 33,850.00 33,850.00 33,850.00 33,850.00 2.1K
10:30 33,800.00 33,800.00 33,800.00 33,800.00 34.7K
10:31 33,800.00 33,850.00 33,800.00 33,800.00 35.9K
10:32 33,800.00 33,850.00 33,800.00 33,800.00 18.8K
10:33 33,800.00 33,800.00 33,800.00 33,800.00 11.1K
10:34 33,850.00 33,850.00 33,800.00 33,800.00 2.7K
10:35 33,800.00 33,800.00 33,750.00 33,750.00 5.2K
10:36 33,750.00 33,750.00 33,750.00 33,750.00 7.6K
10:37 33,800.00 33,800.00 33,750.00 33,800.00 20.0K
10:38 33,750.00 33,750.00 33,750.00 33,750.00 0.7K
10:39 33,750.00 33,800.00 33,750.00 33,800.00 10.5K
10:40 33,800.00 33,800.00 33,750.00 33,800.00 5.8K
10:41 33,750.00 33,750.00 33,750.00 33,750.00 5.4K
10:42 33,750.00 33,750.00 33,700.00 33,700.00 62.2K
10:43 33,700.00 33,700.00 33,700.00 33,700.00 78.2K
10:44 33,700.00 33,750.00 33,700.00 33,750.00 2.0K
10:45 33,700.00 33,700.00 33,700.00 33,700.00 1.6K
10:46 33,700.00 33,750.00 33,700.00 33,700.00 3.7K
10:47 33,700.00 33,750.00 33,700.00 33,700.00 13.7K
10:48 33,700.00 33,700.00 33,700.00 33,700.00 40.9K
10:49 33,700.00 33,700.00 33,700.00 33,700.00 1.1K
10:50 33,700.00 33,700.00 33,650.00 33,650.00 7.1K
10:51 33,700.00 33,700.00 33,600.00 33,650.00 115.2K
10:52 33,650.00 33,650.00 33,600.00 33,650.00 30.7K
10:53 33,650.00 33,650.00 33,600.00 33,600.00 22.1K
10:54 33,600.00 33,600.00 33,600.00 33,600.00 38.0K
10:55 33,600.00 33,600.00 33,600.00 33,600.00 24.0K
10:56 33,600.00 33,600.00 33,550.00 33,600.00 7.2K
10:57 33,600.00 33,600.00 33,550.00 33,600.00 17.9K
10:58 33,600.00 33,650.00 33,600.00 33,650.00 39.7K
10:59 33,600.00 33,650.00 33,600.00 33,650.00 17.4K
11:00 33,650.00 33,650.00 33,650.00 33,650.00 9.6K
11:01 33,650.00 33,700.00 33,650.00 33,700.00 10.4K
11:02 33,700.00 33,700.00 33,700.00 33,700.00 36.6K
11:03 33,750.00 33,750.00 33,750.00 33,750.00 10.3K
11:04 33,700.00 33,700.00 33,700.00 33,700.00 5.9K
11:05 33,700.00 33,700.00 33,700.00 33,700.00 30.9K
11:06 33,700.00 33,700.00 33,700.00 33,700.00 1.1K
11:07 33,700.00 33,700.00 33,700.00 33,700.00 22.0K
11:08 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
11:09 33,700.00 33,700.00 33,700.00 33,700.00 0.6K
11:10 33,650.00 33,700.00 33,650.00 33,700.00 2.1K
11:11 33,700.00 33,700.00 33,700.00 33,700.00 2.1K
11:13 33,700.00 33,700.00 33,700.00 33,700.00 15.4K
11:14 33,700.00 33,700.00 33,700.00 33,700.00 11.5K
11:15 33,700.00 33,700.00 33,700.00 33,700.00 3.5K
11:16 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
11:17 33,700.00 33,700.00 33,650.00 33,650.00 5.8K
11:18 33,650.00 33,700.00 33,650.00 33,700.00 4.6K
11:19 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
11:20 33,700.00 33,700.00 33,650.00 33,650.00 5.4K
11:21 33,650.00 33,650.00 33,650.00 33,650.00 56.7K
11:22 33,650.00 33,650.00 33,650.00 33,650.00 1.5K
11:23 33,650.00 33,650.00 33,650.00 33,650.00 8.8K
11:24 33,650.00 33,650.00 33,600.00 33,600.00 1.5K
11:25 33,600.00 33,650.00 33,600.00 33,650.00 2.0K
11:26 33,650.00 33,650.00 33,650.00 33,650.00 4.6K
11:27 33,650.00 33,650.00 33,600.00 33,650.00 43.8K
11:28 33,650.00 33,650.00 33,600.00 33,600.00 11.0K
11:29 33,650.00 33,650.00 33,600.00 33,600.00 14.4K
13:00 33,600.00 33,650.00 33,550.00 33,550.00 135.7K
13:01 33,600.00 33,600.00 33,550.00 33,600.00 36.4K
13:02 33,600.00 33,600.00 33,550.00 33,550.00 128.6K
13:03 33,550.00 33,550.00 33,500.00 33,500.00 36.1K
13:04 33,550.00 33,550.00 33,500.00 33,500.00 47.1K
13:05 33,550.00 33,550.00 33,550.00 33,550.00 77.3K
13:06 33,550.00 33,600.00 33,500.00 33,550.00 75.0K
13:07 33,550.00 33,550.00 33,500.00 33,550.00 65.5K
13:08 33,550.00 33,650.00 33,550.00 33,650.00 32.5K
13:09 33,600.00 33,600.00 33,600.00 33,600.00 27.3K
13:10 33,600.00 33,600.00 33,600.00 33,600.00 28.5K
13:11 33,600.00 33,600.00 33,550.00 33,550.00 4.4K
13:12 33,600.00 33,600.00 33,550.00 33,550.00 101.8K
13:13 33,550.00 33,600.00 33,550.00 33,550.00 79.2K
13:14 33,550.00 33,550.00 33,550.00 33,550.00 14.3K
13:15 33,550.00 33,550.00 33,550.00 33,550.00 37.6K
13:16 33,550.00 33,550.00 33,550.00 33,550.00 16.7K
13:17 33,550.00 33,600.00 33,550.00 33,600.00 10.6K
13:18 33,550.00 33,600.00 33,550.00 33,600.00 7.4K
13:19 33,600.00 33,600.00 33,550.00 33,550.00 30.3K
13:20 33,600.00 33,600.00 33,550.00 33,600.00 10.2K
13:21 33,550.00 33,550.00 33,550.00 33,550.00 9.2K
13:22 33,550.00 33,600.00 33,550.00 33,600.00 13.6K
13:23 33,550.00 33,600.00 33,550.00 33,550.00 14.9K
13:24 33,600.00 33,600.00 33,550.00 33,550.00 504.1K
13:25 33,550.00 33,600.00 33,550.00 33,550.00 0.0K
13:26 33,550.00 33,600.00 33,550.00 33,600.00 0.0K
13:27 33,600.00 33,600.00 33,550.00 33,600.00 0.0K
13:28 33,550.00 33,600.00 33,550.00 33,600.00 0.0K
13:29 33,550.00 33,600.00 33,550.00 33,550.00 0.0K
13:30 33,550.00 33,600.00 33,550.00 33,550.00 0.0K
13:31 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
13:32 33,500.00 33,550.00 33,500.00 33,500.00 0.0K
13:33 33,550.00 33,550.00 33,500.00 33,500.00 26.9K
13:34 33,500.00 33,500.00 33,450.00 33,450.00 5.4K
13:35 33,450.00 33,500.00 33,450.00 33,500.00 23.8K
13:36 33,500.00 33,500.00 33,450.00 33,500.00 17.9K
13:37 33,500.00 33,550.00 33,500.00 33,550.00 51.1K
13:38 33,500.00 33,550.00 33,500.00 33,550.00 14.3K
13:39 33,500.00 33,550.00 33,500.00 33,550.00 44.5K
13:40 33,550.00 33,550.00 33,500.00 33,500.00 15.4K
13:41 33,550.00 33,550.00 33,500.00 33,500.00 65.8K
13:42 33,500.00 33,500.00 33,500.00 33,500.00 2.5K
13:43 33,500.00 33,500.00 33,450.00 33,450.00 57.9K
13:44 33,450.00 33,500.00 33,450.00 33,450.00 69.2K
13:45 33,450.00 33,500.00 33,450.00 33,450.00 64.4K
13:46 33,500.00 33,500.00 33,400.00 33,450.00 156.6K
13:47 33,400.00 33,450.00 33,400.00 33,400.00 21.0K
13:48 33,400.00 33,450.00 33,400.00 33,400.00 10.2K
13:49 33,450.00 33,450.00 33,400.00 33,400.00 52.4K
13:50 33,400.00 33,450.00 33,400.00 33,400.00 22.0K
13:51 33,400.00 33,450.00 33,400.00 33,400.00 62.1K
13:52 33,400.00 33,450.00 33,400.00 33,400.00 5.2K
13:53 33,450.00 33,450.00 33,400.00 33,400.00 106.8K
13:54 33,400.00 33,400.00 33,350.00 33,400.00 15.7K
13:55 33,400.00 33,450.00 33,400.00 33,450.00 44.7K
13:56 33,450.00 33,500.00 33,450.00 33,500.00 33.1K
13:57 33,500.00 33,500.00 33,450.00 33,500.00 11.8K
13:58 33,500.00 33,500.00 33,450.00 33,500.00 51.0K
13:59 33,500.00 33,550.00 33,500.00 33,550.00 7.1K
14:00 33,500.00 33,500.00 33,500.00 33,500.00 11.9K
14:01 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
14:02 33,450.00 33,450.00 33,400.00 33,450.00 149.0K
14:03 33,450.00 33,500.00 33,450.00 33,450.00 24.7K
14:04 33,500.00 33,500.00 33,450.00 33,500.00 12.3K
14:05 33,500.00 33,500.00 33,500.00 33,500.00 1.3K
14:06 33,450.00 33,500.00 33,450.00 33,500.00 63.9K
14:07 33,450.00 33,500.00 33,450.00 33,450.00 32.4K
14:08 33,450.00 33,500.00 33,450.00 33,500.00 37.8K
14:09 33,450.00 33,500.00 33,450.00 33,450.00 52.4K
14:10 33,450.00 33,450.00 33,400.00 33,450.00 40.3K
14:11 33,450.00 33,500.00 33,450.00 33,450.00 24.4K
14:12 33,450.00 33,500.00 33,400.00 33,400.00 119.1K
14:13 33,450.00 33,500.00 33,450.00 33,450.00 15.7K
14:14 33,500.00 33,500.00 33,450.00 33,450.00 18.9K
14:15 33,450.00 33,500.00 33,450.00 33,450.00 23.3K
14:16 33,450.00 33,450.00 33,450.00 33,450.00 6.9K
14:17 33,450.00 33,450.00 33,450.00 33,450.00 29.9K
14:18 33,450.00 33,500.00 33,450.00 33,500.00 23.4K
14:19 33,450.00 33,500.00 33,450.00 33,450.00 15.2K
14:20 33,450.00 33,450.00 33,400.00 33,400.00 23.2K
14:21 33,400.00 33,450.00 33,400.00 33,400.00 177.7K
14:22 33,400.00 33,400.00 33,350.00 33,400.00 30.1K
14:23 33,400.00 33,400.00 33,350.00 33,400.00 73.4K
14:24 33,400.00 33,400.00 33,300.00 33,300.00 422.8K
14:25 33,300.00 33,350.00 33,250.00 33,250.00 134.1K
14:26 33,300.00 33,300.00 33,250.00 33,250.00 47.6K
14:27 33,300.00 33,300.00 33,200.00 33,200.00 444.2K
14:28 33,200.00 33,200.00 33,100.00 33,100.00 582.6K
14:29 33,100.00 33,100.00 32,800.00 32,900.00 933.3K
14:45 32,900.00 32,900.00 32,900.00 32,900.00 1.0K
15:00 32,900.00 32,900.00 32,900.00 32,900.00 1,613.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible