Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33,650.00 33,800.00 33,650.00 33,800.00 51.0K
09:16 33,800.00 33,800.00 33,750.00 33,800.00 30.7K
09:17 33,800.00 33,800.00 33,750.00 33,750.00 6.3K
09:18 33,750.00 33,750.00 33,750.00 33,750.00 6.5K
09:19 33,750.00 33,750.00 33,700.00 33,700.00 44.3K
09:20 33,700.00 33,700.00 33,650.00 33,650.00 12.0K
09:21 33,650.00 33,650.00 33,650.00 33,650.00 31.0K
09:22 33,700.00 33,700.00 33,600.00 33,600.00 170.2K
09:23 33,600.00 33,600.00 33,550.00 33,550.00 25.5K
09:24 33,600.00 33,600.00 33,500.00 33,600.00 155.1K
09:25 33,600.00 33,650.00 33,600.00 33,650.00 86.9K
09:26 33,600.00 33,700.00 33,600.00 33,700.00 316.9K
09:27 33,600.00 33,700.00 33,600.00 33,700.00 49.3K
09:28 33,650.00 33,700.00 33,650.00 33,700.00 37.1K
09:29 33,700.00 33,750.00 33,650.00 33,750.00 119.6K
09:30 33,750.00 34,100.00 33,750.00 34,100.00 585.7K
09:31 34,100.00 34,300.00 34,100.00 34,100.00 381.7K
09:32 34,100.00 34,200.00 34,100.00 34,150.00 146.0K
09:33 34,150.00 34,300.00 34,150.00 34,300.00 320.9K
09:34 34,250.00 34,450.00 34,250.00 34,400.00 368.7K
09:35 34,400.00 34,500.00 34,400.00 34,500.00 486.5K
09:36 34,550.00 34,700.00 34,550.00 34,700.00 375.5K
09:37 34,700.00 34,800.00 34,700.00 34,800.00 357.2K
09:38 34,800.00 34,850.00 34,700.00 34,750.00 791.0K
09:39 34,750.00 34,750.00 34,600.00 34,600.00 327.8K
09:40 34,600.00 34,600.00 34,500.00 34,550.00 273.5K
09:41 34,500.00 34,550.00 34,450.00 34,450.00 139.9K
09:42 34,450.00 34,450.00 34,400.00 34,400.00 160.2K
09:43 34,400.00 34,400.00 34,350.00 34,400.00 158.1K
09:44 34,400.00 34,400.00 34,400.00 34,400.00 72.1K
09:45 34,400.00 34,450.00 34,400.00 34,450.00 59.9K
09:46 34,450.00 34,500.00 34,450.00 34,500.00 167.2K
09:47 34,500.00 34,500.00 34,500.00 34,500.00 180.4K
09:48 34,500.00 34,500.00 34,450.00 34,450.00 86.5K
09:49 34,450.00 34,450.00 34,400.00 34,400.00 20.5K
09:50 34,450.00 34,500.00 34,450.00 34,500.00 71.7K
09:51 34,500.00 34,500.00 34,450.00 34,500.00 77.8K
09:52 34,500.00 34,500.00 34,450.00 34,450.00 8.8K
09:53 34,450.00 34,500.00 34,400.00 34,400.00 142.1K
09:54 34,400.00 34,400.00 34,400.00 34,400.00 15.5K
09:55 34,400.00 34,400.00 34,350.00 34,350.00 37.5K
09:56 34,350.00 34,400.00 34,350.00 34,400.00 22.8K
09:57 34,350.00 34,400.00 34,350.00 34,400.00 66.5K
09:58 34,400.00 34,400.00 34,400.00 34,400.00 39.6K
09:59 34,400.00 34,400.00 34,400.00 34,400.00 10.0K
10:00 34,400.00 34,400.00 34,350.00 34,400.00 186.4K
10:01 34,350.00 34,400.00 34,350.00 34,400.00 20.2K
10:02 34,400.00 34,400.00 34,350.00 34,400.00 42.6K
10:03 34,400.00 34,450.00 34,400.00 34,450.00 6.2K
10:04 34,450.00 34,450.00 34,450.00 34,450.00 2.1K
10:05 34,400.00 34,450.00 34,400.00 34,450.00 78.4K
10:06 34,450.00 34,450.00 34,400.00 34,400.00 35.9K
10:07 34,400.00 34,400.00 34,350.00 34,350.00 8.2K
10:08 34,400.00 34,400.00 34,400.00 34,400.00 62.8K
10:09 34,400.00 34,400.00 34,400.00 34,400.00 10.9K
10:10 34,400.00 34,400.00 34,400.00 34,400.00 36.3K
10:11 34,400.00 34,450.00 34,400.00 34,450.00 11.6K
10:12 34,400.00 34,450.00 34,400.00 34,400.00 9.5K
10:13 34,400.00 34,450.00 34,400.00 34,400.00 12.4K
10:14 34,400.00 34,450.00 34,400.00 34,400.00 34.1K
10:15 34,400.00 34,400.00 34,350.00 34,400.00 22.5K
10:16 34,400.00 34,450.00 34,400.00 34,400.00 52.7K
10:17 34,400.00 34,400.00 34,350.00 34,350.00 28.3K
10:18 34,350.00 34,400.00 34,350.00 34,400.00 25.8K
10:19 34,350.00 34,350.00 34,350.00 34,350.00 96.6K
10:20 34,350.00 34,400.00 34,350.00 34,400.00 36.5K
10:21 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
10:22 34,350.00 34,350.00 34,350.00 34,350.00 84.8K
10:23 34,350.00 34,350.00 34,300.00 34,350.00 18.7K
10:24 34,300.00 34,300.00 34,300.00 34,300.00 71.9K
10:25 34,250.00 34,300.00 34,150.00 34,150.00 106.0K
10:26 34,200.00 34,200.00 34,200.00 34,200.00 8.5K
10:27 34,200.00 34,250.00 34,200.00 34,250.00 35.5K
10:28 34,200.00 34,200.00 34,200.00 34,200.00 34.4K
10:29 34,250.00 34,250.00 34,150.00 34,150.00 85.7K
10:30 34,200.00 34,200.00 34,200.00 34,200.00 27.1K
10:31 34,200.00 34,250.00 34,200.00 34,200.00 17.2K
10:32 34,200.00 34,200.00 34,200.00 34,200.00 26.7K
10:33 34,200.00 34,250.00 34,200.00 34,200.00 5.3K
10:34 34,200.00 34,300.00 34,200.00 34,300.00 35.9K
10:35 34,250.00 34,300.00 34,250.00 34,250.00 30.1K
10:36 34,250.00 34,250.00 34,200.00 34,200.00 29.3K
10:37 34,200.00 34,200.00 34,100.00 34,100.00 53.1K
10:38 34,100.00 34,100.00 34,100.00 34,100.00 101.2K
10:39 34,100.00 34,100.00 34,100.00 34,100.00 58.1K
10:40 34,100.00 34,100.00 34,050.00 34,050.00 29.2K
10:41 34,100.00 34,100.00 34,050.00 34,100.00 15.1K
10:42 34,100.00 34,100.00 34,100.00 34,100.00 31.9K
10:43 34,100.00 34,150.00 34,100.00 34,150.00 48.1K
10:44 34,150.00 34,200.00 34,150.00 34,150.00 12.6K
10:45 34,150.00 34,150.00 34,150.00 34,150.00 13.8K
10:46 34,150.00 34,150.00 34,150.00 34,150.00 11.9K
10:47 34,150.00 34,150.00 34,100.00 34,100.00 3.4K
10:48 34,150.00 34,150.00 34,100.00 34,150.00 5.1K
10:49 34,150.00 34,150.00 34,100.00 34,100.00 1.7K
10:50 34,100.00 34,150.00 34,100.00 34,100.00 3.3K
10:51 34,150.00 34,150.00 34,100.00 34,100.00 8.6K
10:52 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
10:53 34,100.00 34,150.00 34,100.00 34,150.00 7.0K
10:54 34,100.00 34,150.00 34,100.00 34,100.00 3.0K
10:55 34,100.00 34,150.00 34,100.00 34,100.00 11.4K
10:56 34,100.00 34,100.00 34,100.00 34,100.00 1.2K
10:57 34,100.00 34,100.00 34,100.00 34,100.00 87.6K
10:58 34,100.00 34,150.00 34,100.00 34,100.00 24.3K
10:59 34,100.00 34,150.00 34,100.00 34,100.00 23.5K
11:00 34,100.00 34,100.00 34,050.00 34,050.00 5.1K
11:01 34,050.00 34,100.00 34,050.00 34,050.00 31.2K
11:02 34,100.00 34,100.00 34,050.00 34,100.00 7.8K
11:03 34,050.00 34,100.00 34,050.00 34,050.00 12.6K
11:04 34,050.00 34,100.00 34,050.00 34,050.00 5.1K
11:05 34,050.00 34,050.00 34,050.00 34,050.00 63.4K
11:06 34,100.00 34,100.00 34,050.00 34,050.00 2.5K
11:07 34,050.00 34,050.00 34,000.00 34,000.00 93.7K
11:08 34,050.00 34,050.00 34,000.00 34,000.00 64.1K
11:09 34,050.00 34,050.00 34,000.00 34,050.00 15.4K
11:10 34,000.00 34,000.00 34,000.00 34,000.00 193.4K
11:11 33,950.00 33,950.00 33,950.00 33,950.00 37.6K
11:12 33,950.00 33,950.00 33,900.00 33,900.00 60.5K
11:13 33,900.00 33,950.00 33,900.00 33,950.00 5.7K
11:14 33,950.00 33,950.00 33,900.00 33,950.00 8.6K
11:15 33,900.00 33,900.00 33,850.00 33,850.00 45.6K
11:16 33,850.00 33,850.00 33,850.00 33,850.00 33.0K
11:17 33,850.00 33,900.00 33,850.00 33,850.00 13.9K
11:18 33,850.00 33,850.00 33,850.00 33,850.00 57.2K
11:19 33,850.00 33,850.00 33,850.00 33,850.00 3.7K
11:20 33,850.00 33,900.00 33,850.00 33,850.00 32.7K
11:21 33,850.00 33,900.00 33,850.00 33,900.00 21.5K
11:22 33,850.00 33,900.00 33,850.00 33,850.00 14.3K
11:23 33,850.00 33,850.00 33,800.00 33,800.00 36.0K
11:24 33,800.00 33,850.00 33,800.00 33,850.00 29.0K
11:25 33,850.00 33,850.00 33,850.00 33,850.00 56.0K
11:26 33,800.00 33,850.00 33,800.00 33,800.00 4.9K
11:27 33,800.00 33,850.00 33,800.00 33,850.00 42.1K
11:28 33,850.00 33,850.00 33,800.00 33,850.00 38.7K
11:29 33,850.00 33,850.00 33,850.00 33,850.00 5.2K
13:00 33,900.00 33,900.00 33,800.00 33,850.00 98.8K
13:01 33,800.00 33,850.00 33,800.00 33,800.00 11.4K
13:02 33,800.00 33,800.00 33,800.00 33,800.00 70.7K
13:03 33,800.00 33,850.00 33,800.00 33,800.00 9.6K
13:04 33,800.00 33,800.00 33,700.00 33,750.00 160.9K
13:05 33,750.00 33,750.00 33,700.00 33,700.00 11.6K
13:06 33,700.00 33,750.00 33,650.00 33,750.00 87.6K
13:07 33,750.00 33,750.00 33,700.00 33,750.00 31.3K
13:08 33,750.00 33,750.00 33,700.00 33,700.00 68.3K
13:09 33,750.00 33,750.00 33,650.00 33,650.00 118.3K
13:10 33,700.00 33,700.00 33,650.00 33,650.00 371.8K
13:11 33,700.00 33,700.00 33,650.00 33,650.00 12.8K
13:12 33,650.00 33,700.00 33,650.00 33,700.00 62.5K
13:13 33,650.00 33,700.00 33,650.00 33,700.00 48.6K
13:14 33,700.00 33,700.00 33,650.00 33,650.00 13.5K
13:15 33,700.00 33,700.00 33,650.00 33,700.00 47.2K
13:16 33,700.00 33,750.00 33,700.00 33,750.00 69.4K
13:17 33,750.00 33,800.00 33,700.00 33,750.00 10.4K
13:18 33,750.00 33,850.00 33,750.00 33,850.00 55.7K
13:19 33,800.00 33,850.00 33,800.00 33,850.00 35.0K
13:20 33,850.00 33,900.00 33,850.00 33,850.00 20.3K
13:21 33,850.00 33,900.00 33,850.00 33,850.00 27.0K
13:22 33,850.00 33,900.00 33,800.00 33,850.00 94.1K
13:23 33,850.00 33,900.00 33,850.00 33,900.00 81.1K
13:24 33,850.00 33,900.00 33,850.00 33,900.00 63.0K
13:25 33,850.00 33,850.00 33,850.00 33,850.00 23.1K
13:26 33,850.00 33,850.00 33,850.00 33,850.00 93.9K
13:27 33,850.00 33,850.00 33,800.00 33,800.00 52.9K
13:28 33,800.00 33,800.00 33,800.00 33,800.00 41.4K
13:29 33,800.00 33,850.00 33,800.00 33,800.00 11.2K
13:30 33,800.00 33,850.00 33,800.00 33,800.00 109.2K
13:31 33,800.00 33,800.00 33,750.00 33,750.00 15.1K
13:32 33,750.00 33,750.00 33,750.00 33,750.00 7.6K
13:33 33,750.00 33,750.00 33,750.00 33,750.00 19.2K
13:34 33,750.00 33,750.00 33,700.00 33,700.00 31.9K
13:35 33,700.00 33,700.00 33,700.00 33,700.00 5.6K
13:36 33,700.00 33,750.00 33,700.00 33,700.00 29.1K
13:37 33,700.00 33,750.00 33,700.00 33,700.00 16.1K
13:38 33,700.00 33,750.00 33,700.00 33,700.00 8.6K
13:39 33,700.00 33,700.00 33,700.00 33,700.00 7.5K
13:40 33,700.00 33,750.00 33,700.00 33,700.00 2.6K
13:41 33,700.00 33,750.00 33,700.00 33,700.00 85.8K
13:42 33,700.00 33,750.00 33,700.00 33,750.00 3.5K
13:43 33,700.00 33,750.00 33,700.00 33,700.00 8.6K
13:44 33,700.00 33,750.00 33,700.00 33,750.00 78.0K
13:45 33,700.00 33,750.00 33,700.00 33,700.00 15.6K
13:46 33,700.00 33,700.00 33,650.00 33,700.00 137.0K
13:47 33,650.00 33,650.00 33,650.00 33,650.00 18.3K
13:48 33,650.00 33,650.00 33,600.00 33,600.00 190.4K
13:49 33,600.00 33,600.00 33,550.00 33,550.00 434.7K
13:50 33,550.00 33,600.00 33,550.00 33,550.00 197.9K
13:51 33,550.00 33,600.00 33,500.00 33,550.00 60.1K
13:52 33,600.00 33,650.00 33,600.00 33,600.00 91.0K
13:53 33,650.00 33,650.00 33,600.00 33,600.00 31.5K
13:54 33,600.00 33,650.00 33,550.00 33,600.00 172.7K
13:55 33,600.00 33,600.00 33,550.00 33,550.00 51.6K
13:56 33,550.00 33,600.00 33,550.00 33,600.00 97.1K
13:57 33,600.00 33,600.00 33,550.00 33,600.00 98.5K
13:58 33,600.00 33,600.00 33,550.00 33,550.00 9.7K
13:59 33,550.00 33,600.00 33,550.00 33,550.00 48.4K
14:00 33,550.00 33,600.00 33,550.00 33,550.00 29.5K
14:01 33,550.00 33,550.00 33,500.00 33,550.00 425.8K
14:02 33,550.00 33,600.00 33,550.00 33,550.00 99.3K
14:03 33,550.00 33,600.00 33,500.00 33,500.00 201.2K
14:04 33,550.00 33,550.00 33,500.00 33,500.00 123.5K
14:05 33,550.00 33,550.00 33,500.00 33,550.00 21.1K
14:06 33,500.00 33,550.00 33,500.00 33,550.00 121.3K
14:07 33,550.00 33,550.00 33,500.00 33,550.00 114.2K
14:08 33,500.00 33,550.00 33,500.00 33,550.00 52.1K
14:09 33,600.00 33,600.00 33,500.00 33,500.00 117.9K
14:10 33,500.00 33,550.00 33,500.00 33,550.00 45.7K
14:11 33,500.00 33,550.00 33,450.00 33,450.00 405.0K
14:12 33,450.00 33,450.00 33,400.00 33,400.00 510.1K
14:13 33,400.00 33,400.00 33,350.00 33,400.00 119.8K
14:14 33,400.00 33,400.00 33,350.00 33,400.00 78.3K
14:15 33,400.00 33,400.00 33,350.00 33,400.00 241.0K
14:16 33,400.00 33,500.00 33,400.00 33,500.00 429.5K
14:17 33,550.00 33,550.00 33,500.00 33,550.00 47.3K
14:18 33,550.00 33,650.00 33,550.00 33,650.00 166.4K
14:19 33,650.00 33,750.00 33,650.00 33,750.00 50.3K
14:20 33,750.00 33,800.00 33,700.00 33,800.00 34.6K
14:21 33,800.00 33,800.00 33,700.00 33,700.00 43.1K
14:22 33,700.00 33,700.00 33,600.00 33,650.00 51.0K
14:23 33,600.00 33,650.00 33,600.00 33,650.00 43.3K
14:24 33,650.00 33,650.00 33,600.00 33,600.00 30.7K
14:25 33,600.00 33,700.00 33,600.00 33,700.00 85.1K
14:26 33,700.00 33,700.00 33,650.00 33,700.00 29.8K
14:27 33,750.00 33,750.00 33,700.00 33,750.00 9.3K
14:28 33,800.00 33,800.00 33,750.00 33,800.00 35.6K
14:29 33,750.00 33,850.00 33,750.00 33,850.00 57.8K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 335.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible