Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33,750.00 33,800.00 33,750.00 33,800.00 70.3K
09:16 33,800.00 33,800.00 33,800.00 33,800.00 13.4K
09:17 33,800.00 33,850.00 33,800.00 33,800.00 22.4K
09:18 33,800.00 33,850.00 33,800.00 33,800.00 18.8K
09:19 33,800.00 33,800.00 33,750.00 33,750.00 38.2K
09:20 33,750.00 33,750.00 33,700.00 33,700.00 71.6K
09:21 33,700.00 33,700.00 33,650.00 33,650.00 16.9K
09:22 33,650.00 33,650.00 33,650.00 33,650.00 24.8K
09:23 33,650.00 33,700.00 33,650.00 33,650.00 32.5K
09:24 33,650.00 33,650.00 33,600.00 33,600.00 24.4K
09:25 33,650.00 33,650.00 33,650.00 33,650.00 13.5K
09:26 33,650.00 33,650.00 33,600.00 33,650.00 3.7K
09:27 33,650.00 33,700.00 33,650.00 33,700.00 37.9K
09:28 33,650.00 33,700.00 33,650.00 33,700.00 48.5K
09:29 33,750.00 33,750.00 33,750.00 33,750.00 2.1K
09:30 33,750.00 33,750.00 33,700.00 33,750.00 16.1K
09:31 33,700.00 33,750.00 33,700.00 33,750.00 36.5K
09:32 33,750.00 33,800.00 33,750.00 33,800.00 25.0K
09:33 33,700.00 33,750.00 33,700.00 33,750.00 40.7K
09:34 33,750.00 33,750.00 33,750.00 33,750.00 25.5K
09:35 33,750.00 33,750.00 33,750.00 33,750.00 6.7K
09:36 33,750.00 33,750.00 33,700.00 33,750.00 3.2K
09:37 33,750.00 33,750.00 33,700.00 33,750.00 1.8K
09:38 33,750.00 33,750.00 33,700.00 33,700.00 30.8K
09:39 33,700.00 33,700.00 33,700.00 33,700.00 6.2K
09:40 33,700.00 33,700.00 33,700.00 33,700.00 32.7K
09:41 33,700.00 33,700.00 33,650.00 33,650.00 18.7K
09:42 33,650.00 33,650.00 33,650.00 33,650.00 2.1K
09:43 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
09:44 33,700.00 33,700.00 33,700.00 33,700.00 6.8K
09:45 33,700.00 33,700.00 33,650.00 33,700.00 14.6K
09:46 33,700.00 33,700.00 33,700.00 33,700.00 11.7K
09:47 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
09:48 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
09:49 33,750.00 33,750.00 33,750.00 33,750.00 0.4K
09:50 33,750.00 33,750.00 33,750.00 33,750.00 0.5K
09:51 33,750.00 33,750.00 33,700.00 33,750.00 8.4K
09:52 33,750.00 33,750.00 33,700.00 33,750.00 9.0K
09:53 33,750.00 33,750.00 33,750.00 33,750.00 25.1K
09:54 33,750.00 33,750.00 33,750.00 33,750.00 7.4K
09:55 33,750.00 33,800.00 33,750.00 33,800.00 20.5K
09:56 33,800.00 33,800.00 33,750.00 33,750.00 25.7K
09:57 33,800.00 33,850.00 33,800.00 33,850.00 73.0K
09:58 33,850.00 33,850.00 33,850.00 33,850.00 4.9K
09:59 33,850.00 33,850.00 33,850.00 33,850.00 1.4K
10:00 33,850.00 33,900.00 33,800.00 33,850.00 43.3K
10:01 33,850.00 33,850.00 33,850.00 33,850.00 0.6K
10:02 33,850.00 33,850.00 33,850.00 33,850.00 4.1K
10:03 33,850.00 33,850.00 33,850.00 33,850.00 11.2K
10:04 33,850.00 33,850.00 33,800.00 33,800.00 12.9K
10:05 33,800.00 33,800.00 33,800.00 33,800.00 10.2K
10:06 33,800.00 33,850.00 33,800.00 33,800.00 25.8K
10:07 33,800.00 33,800.00 33,800.00 33,800.00 1.8K
10:08 33,750.00 33,750.00 33,750.00 33,750.00 12.9K
10:09 33,750.00 33,750.00 33,750.00 33,750.00 3.0K
10:10 33,750.00 33,750.00 33,750.00 33,750.00 48.3K
10:11 33,750.00 33,750.00 33,700.00 33,700.00 100.3K
10:12 33,700.00 33,700.00 33,650.00 33,700.00 35.7K
10:13 33,750.00 33,750.00 33,650.00 33,700.00 103.0K
10:14 33,700.00 33,700.00 33,700.00 33,700.00 2.8K
10:15 33,700.00 33,700.00 33,700.00 33,700.00 7.9K
10:16 33,700.00 33,700.00 33,700.00 33,700.00 1.6K
10:17 33,700.00 33,700.00 33,700.00 33,700.00 10.6K
10:18 33,650.00 33,650.00 33,650.00 33,650.00 18.0K
10:19 33,650.00 33,700.00 33,600.00 33,600.00 14.6K
10:20 33,600.00 33,650.00 33,600.00 33,650.00 105.5K
10:21 33,650.00 33,650.00 33,600.00 33,600.00 4.0K
10:22 33,650.00 33,650.00 33,650.00 33,650.00 2.8K
10:23 33,600.00 33,650.00 33,600.00 33,650.00 22.8K
10:24 33,650.00 33,650.00 33,650.00 33,650.00 10.0K
10:26 33,650.00 33,700.00 33,600.00 33,700.00 17.9K
10:28 33,700.00 33,700.00 33,700.00 33,700.00 1.5K
10:29 33,650.00 33,700.00 33,650.00 33,700.00 44.2K
10:30 33,700.00 33,700.00 33,650.00 33,650.00 20.0K
10:31 33,650.00 33,700.00 33,650.00 33,650.00 0.3K
10:32 33,650.00 33,650.00 33,650.00 33,650.00 6.0K
10:34 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
10:35 33,700.00 33,700.00 33,700.00 33,700.00 3.2K
10:36 33,700.00 33,700.00 33,700.00 33,700.00 4.3K
10:37 33,700.00 33,700.00 33,700.00 33,700.00 5.5K
10:38 33,700.00 33,750.00 33,700.00 33,750.00 33.7K
10:39 33,700.00 33,700.00 33,700.00 33,700.00 27.8K
10:40 33,700.00 33,700.00 33,700.00 33,700.00 2.0K
10:41 33,700.00 33,700.00 33,700.00 33,700.00 7.4K
10:43 33,700.00 33,700.00 33,700.00 33,700.00 17.0K
10:44 33,650.00 33,700.00 33,650.00 33,700.00 5.9K
10:45 33,700.00 33,700.00 33,650.00 33,700.00 4.3K
10:47 33,700.00 33,700.00 33,650.00 33,650.00 4.0K
10:48 33,650.00 33,650.00 33,650.00 33,650.00 20.0K
10:49 33,700.00 33,700.00 33,650.00 33,650.00 8.9K
10:50 33,650.00 33,650.00 33,650.00 33,650.00 2.1K
10:51 33,700.00 33,700.00 33,700.00 33,700.00 1.6K
10:52 33,650.00 33,650.00 33,650.00 33,650.00 5.0K
10:53 33,650.00 33,700.00 33,650.00 33,700.00 3.8K
10:54 33,700.00 33,700.00 33,700.00 33,700.00 1.1K
10:55 33,700.00 33,700.00 33,700.00 33,700.00 0.6K
10:56 33,650.00 33,650.00 33,650.00 33,650.00 23.0K
10:57 33,650.00 33,700.00 33,650.00 33,700.00 2.2K
10:58 33,700.00 33,700.00 33,700.00 33,700.00 10.4K
11:00 33,650.00 33,700.00 33,650.00 33,650.00 15.0K
11:01 33,650.00 33,650.00 33,650.00 33,650.00 1.0K
11:02 33,650.00 33,650.00 33,650.00 33,650.00 5.3K
11:03 33,650.00 33,650.00 33,650.00 33,650.00 3.8K
11:04 33,650.00 33,700.00 33,650.00 33,700.00 6.7K
11:05 33,650.00 33,650.00 33,650.00 33,650.00 1.1K
11:07 33,700.00 33,700.00 33,700.00 33,700.00 0.5K
11:09 33,700.00 33,700.00 33,700.00 33,700.00 7.9K
11:10 33,700.00 33,700.00 33,650.00 33,650.00 5.7K
11:11 33,650.00 33,700.00 33,650.00 33,700.00 21.4K
11:12 33,700.00 33,700.00 33,650.00 33,650.00 5.6K
11:13 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
11:14 33,700.00 33,700.00 33,650.00 33,650.00 2.7K
11:15 33,700.00 33,700.00 33,650.00 33,650.00 7.6K
11:16 33,650.00 33,650.00 33,650.00 33,650.00 41.1K
11:17 33,650.00 33,650.00 33,650.00 33,650.00 1.0K
11:18 33,650.00 33,650.00 33,650.00 33,650.00 0.2K
11:19 33,650.00 33,700.00 33,650.00 33,700.00 13.3K
11:21 33,650.00 33,700.00 33,650.00 33,700.00 2.4K
11:22 33,700.00 33,700.00 33,650.00 33,650.00 0.5K
11:23 33,650.00 33,650.00 33,650.00 33,650.00 5.0K
11:24 33,700.00 33,750.00 33,700.00 33,700.00 71.1K
11:25 33,800.00 33,800.00 33,800.00 33,800.00 59.8K
11:26 33,800.00 33,850.00 33,800.00 33,850.00 30.4K
11:27 33,850.00 33,900.00 33,850.00 33,850.00 13.9K
11:28 33,850.00 33,850.00 33,850.00 33,850.00 10.0K
11:29 33,900.00 33,900.00 33,900.00 33,900.00 13.1K
13:00 33,900.00 33,900.00 33,850.00 33,850.00 77.5K
13:01 33,850.00 33,850.00 33,800.00 33,800.00 1.2K
13:02 33,800.00 33,800.00 33,800.00 33,800.00 72.1K
13:03 33,800.00 33,800.00 33,750.00 33,750.00 103.1K
13:04 33,750.00 33,750.00 33,700.00 33,700.00 99.4K
13:05 33,700.00 33,700.00 33,700.00 33,700.00 24.6K
13:06 33,700.00 33,750.00 33,600.00 33,600.00 196.3K
13:07 33,650.00 33,650.00 33,600.00 33,600.00 163.3K
13:08 33,600.00 33,650.00 33,600.00 33,600.00 108.3K
13:09 33,600.00 33,650.00 33,600.00 33,600.00 42.3K
13:10 33,650.00 33,650.00 33,600.00 33,600.00 44.9K
13:11 33,650.00 33,650.00 33,600.00 33,600.00 69.9K
13:12 33,600.00 33,600.00 33,600.00 33,600.00 43.4K
13:13 33,650.00 33,650.00 33,600.00 33,650.00 100.2K
13:14 33,650.00 33,650.00 33,600.00 33,650.00 83.4K
13:15 33,650.00 33,650.00 33,600.00 33,600.00 33.1K
13:16 33,700.00 33,700.00 33,600.00 33,700.00 55.3K
13:17 33,650.00 33,700.00 33,600.00 33,600.00 48.3K
13:18 33,700.00 33,700.00 33,600.00 33,700.00 21.0K
13:19 33,650.00 33,650.00 33,600.00 33,600.00 78.1K
13:20 33,600.00 33,650.00 33,600.00 33,650.00 75.2K
13:21 33,600.00 33,600.00 33,600.00 33,600.00 43.5K
13:22 33,600.00 33,600.00 33,600.00 33,600.00 5.4K
13:23 33,600.00 33,650.00 33,600.00 33,650.00 65.2K
13:24 33,650.00 33,700.00 33,650.00 33,650.00 52.6K
13:25 33,650.00 33,700.00 33,650.00 33,700.00 33.6K
13:26 33,700.00 33,700.00 33,650.00 33,650.00 66.9K
13:27 33,650.00 33,650.00 33,600.00 33,650.00 31.4K
13:28 33,650.00 33,650.00 33,650.00 33,650.00 141.5K
13:29 33,600.00 33,600.00 33,600.00 33,600.00 150.8K
13:30 33,600.00 33,600.00 33,600.00 33,600.00 31.5K
13:31 33,600.00 33,650.00 33,600.00 33,650.00 11.5K
13:32 33,650.00 33,650.00 33,550.00 33,550.00 30.6K
13:33 33,550.00 33,600.00 33,550.00 33,600.00 60.4K
13:34 33,600.00 33,600.00 33,600.00 33,600.00 28.5K
13:35 33,600.00 33,600.00 33,550.00 33,600.00 24.2K
13:36 33,600.00 33,600.00 33,550.00 33,600.00 4.1K
13:37 33,600.00 33,600.00 33,550.00 33,600.00 8.6K
13:38 33,600.00 33,600.00 33,550.00 33,600.00 17.9K
13:39 33,600.00 33,600.00 33,550.00 33,600.00 20.9K
13:40 33,600.00 33,600.00 33,550.00 33,600.00 48.3K
13:41 33,600.00 33,650.00 33,600.00 33,650.00 68.4K
13:42 33,600.00 33,650.00 33,600.00 33,600.00 17.1K
13:43 33,600.00 33,650.00 33,600.00 33,650.00 3.7K
13:44 33,600.00 33,650.00 33,600.00 33,600.00 20.6K
13:45 33,600.00 33,650.00 33,600.00 33,600.00 76.6K
13:46 33,600.00 33,600.00 33,600.00 33,600.00 6.8K
13:47 33,600.00 33,650.00 33,600.00 33,600.00 6.6K
13:48 33,600.00 33,600.00 33,600.00 33,600.00 2.3K
13:49 33,600.00 33,650.00 33,600.00 33,650.00 12.3K
13:50 33,650.00 33,650.00 33,600.00 33,600.00 6.9K
13:51 33,600.00 33,600.00 33,600.00 33,600.00 3.2K
13:52 33,600.00 33,650.00 33,600.00 33,650.00 7.4K
13:53 33,600.00 33,650.00 33,600.00 33,650.00 2.6K
13:54 33,600.00 33,600.00 33,600.00 33,600.00 4.9K
13:55 33,600.00 33,650.00 33,600.00 33,650.00 55.2K
13:56 33,650.00 33,650.00 33,600.00 33,600.00 2.9K
13:57 33,600.00 33,600.00 33,550.00 33,550.00 130.1K
13:58 33,600.00 33,600.00 33,550.00 33,550.00 14.6K
13:59 33,550.00 33,550.00 33,500.00 33,550.00 272.6K
14:00 33,550.00 33,550.00 33,550.00 33,550.00 56.1K
14:01 33,550.00 33,550.00 33,550.00 33,550.00 4.4K
14:02 33,550.00 33,550.00 33,550.00 33,550.00 5.3K
14:03 33,550.00 33,600.00 33,550.00 33,550.00 92.7K
14:04 33,500.00 33,500.00 33,500.00 33,500.00 19.9K
14:05 33,500.00 33,550.00 33,500.00 33,550.00 46.8K
14:06 33,550.00 33,600.00 33,550.00 33,600.00 36.6K
14:07 33,550.00 33,600.00 33,550.00 33,600.00 230.7K
14:08 33,600.00 33,600.00 33,550.00 33,600.00 29.7K
14:09 33,600.00 33,600.00 33,550.00 33,600.00 56.2K
14:10 33,600.00 33,600.00 33,600.00 33,600.00 58.0K
14:11 33,550.00 33,600.00 33,550.00 33,550.00 28.6K
14:12 33,600.00 33,600.00 33,550.00 33,600.00 45.8K
14:13 33,550.00 33,600.00 33,550.00 33,550.00 88.5K
14:14 33,600.00 33,600.00 33,550.00 33,600.00 7.1K
14:15 33,550.00 33,600.00 33,550.00 33,600.00 11.9K
14:16 33,600.00 33,600.00 33,600.00 33,600.00 5.8K
14:17 33,550.00 33,600.00 33,550.00 33,600.00 10.8K
14:18 33,600.00 33,600.00 33,550.00 33,600.00 4.2K
14:19 33,600.00 33,600.00 33,600.00 33,600.00 5.2K
14:20 33,550.00 33,600.00 33,550.00 33,550.00 113.1K
14:21 33,550.00 33,550.00 33,550.00 33,550.00 54.2K
14:22 33,550.00 33,600.00 33,550.00 33,550.00 24.5K
14:23 33,550.00 33,550.00 33,550.00 33,550.00 71.2K
14:24 33,550.00 33,600.00 33,550.00 33,550.00 37.3K
14:25 33,550.00 33,550.00 33,500.00 33,550.00 25.2K
14:26 33,550.00 33,550.00 33,500.00 33,550.00 23.0K
14:27 33,550.00 33,550.00 33,550.00 33,550.00 95.8K
14:28 33,550.00 33,600.00 33,550.00 33,600.00 171.8K
14:29 33,600.00 33,600.00 33,550.00 33,600.00 34.8K
14:45 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
15:00 33,600.00 33,600.00 33,600.00 33,600.00 316.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible