Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 34,350.00 34,350.00 34,250.00 34,300.00 39.8K
09:16 34,300.00 34,300.00 34,150.00 34,150.00 21.3K
09:17 34,150.00 34,200.00 34,150.00 34,200.00 6.9K
09:18 34,150.00 34,150.00 34,100.00 34,100.00 81.9K
09:19 34,100.00 34,150.00 34,100.00 34,150.00 1.2K
09:20 34,100.00 34,100.00 34,100.00 34,100.00 4.0K
09:21 34,150.00 34,150.00 34,100.00 34,100.00 5.8K
09:22 34,150.00 34,150.00 34,100.00 34,150.00 5.3K
09:23 34,150.00 34,150.00 34,150.00 34,150.00 10.5K
09:24 34,150.00 34,150.00 34,100.00 34,150.00 24.7K
09:25 34,150.00 34,150.00 34,150.00 34,150.00 15.1K
09:26 34,200.00 34,250.00 34,150.00 34,250.00 57.7K
09:27 34,200.00 34,250.00 34,150.00 34,200.00 61.3K
09:28 34,200.00 34,200.00 34,200.00 34,200.00 10.3K
09:29 34,200.00 34,200.00 34,150.00 34,150.00 51.1K
09:30 34,150.00 34,150.00 34,150.00 34,150.00 11.5K
09:31 34,150.00 34,150.00 34,150.00 34,150.00 2.1K
09:32 34,150.00 34,150.00 34,150.00 34,150.00 0.7K
09:33 34,150.00 34,150.00 34,150.00 34,150.00 14.5K
09:34 34,150.00 34,200.00 34,150.00 34,150.00 13.9K
09:35 34,150.00 34,200.00 34,150.00 34,200.00 36.9K
09:36 34,200.00 34,250.00 34,200.00 34,200.00 4.0K
09:37 34,250.00 34,250.00 34,200.00 34,200.00 6.7K
09:38 34,200.00 34,250.00 34,200.00 34,250.00 8.7K
09:39 34,250.00 34,300.00 34,250.00 34,300.00 64.6K
09:40 34,300.00 34,300.00 34,250.00 34,250.00 43.5K
09:41 34,250.00 34,250.00 34,250.00 34,250.00 10.9K
09:42 34,300.00 34,350.00 34,250.00 34,350.00 37.7K
09:43 34,350.00 34,350.00 34,350.00 34,350.00 14.8K
09:44 34,350.00 34,350.00 34,300.00 34,350.00 49.0K
09:45 34,350.00 34,400.00 34,350.00 34,400.00 78.5K
09:46 34,400.00 34,450.00 34,400.00 34,400.00 112.1K
09:47 34,450.00 34,450.00 34,400.00 34,450.00 65.1K
09:48 34,450.00 34,450.00 34,400.00 34,400.00 121.0K
09:49 34,400.00 34,400.00 34,300.00 34,350.00 56.9K
09:50 34,350.00 34,350.00 34,300.00 34,350.00 49.1K
09:51 34,350.00 34,350.00 34,350.00 34,350.00 3.3K
09:52 34,350.00 34,350.00 34,350.00 34,350.00 42.2K
09:53 34,350.00 34,350.00 34,350.00 34,350.00 22.3K
09:54 34,400.00 34,400.00 34,300.00 34,350.00 40.9K
09:55 34,350.00 34,350.00 34,350.00 34,350.00 11.4K
09:56 34,350.00 34,350.00 34,350.00 34,350.00 3.7K
09:57 34,350.00 34,350.00 34,350.00 34,350.00 30.6K
09:58 34,350.00 34,350.00 34,350.00 34,350.00 26.5K
09:59 34,350.00 34,350.00 34,350.00 34,350.00 31.7K
10:00 34,350.00 34,350.00 34,350.00 34,350.00 3.6K
10:01 34,350.00 34,350.00 34,350.00 34,350.00 8.0K
10:02 34,350.00 34,350.00 34,300.00 34,300.00 47.0K
10:03 34,350.00 34,350.00 34,300.00 34,300.00 18.3K
10:04 34,300.00 34,350.00 34,300.00 34,350.00 2.1K
10:05 34,300.00 34,300.00 34,300.00 34,300.00 0.5K
10:06 34,350.00 34,350.00 34,350.00 34,350.00 19.1K
10:07 34,350.00 34,350.00 34,350.00 34,350.00 10.6K
10:08 34,350.00 34,350.00 34,350.00 34,350.00 62.6K
10:09 34,350.00 34,350.00 34,350.00 34,350.00 33.5K
10:10 34,350.00 34,350.00 34,300.00 34,300.00 1.3K
10:11 34,350.00 34,350.00 34,300.00 34,350.00 6.7K
10:12 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
10:13 34,300.00 34,300.00 34,300.00 34,300.00 33.6K
10:14 34,300.00 34,300.00 34,300.00 34,300.00 0.5K
10:15 34,300.00 34,300.00 34,300.00 34,300.00 7.5K
10:16 34,300.00 34,300.00 34,300.00 34,300.00 0.5K
10:17 34,300.00 34,300.00 34,300.00 34,300.00 83.8K
10:18 34,300.00 34,300.00 34,300.00 34,300.00 46.5K
10:20 34,300.00 34,300.00 34,300.00 34,300.00 10.1K
10:21 34,250.00 34,250.00 34,250.00 34,250.00 45.5K
10:22 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
10:23 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
10:24 34,200.00 34,200.00 34,200.00 34,200.00 3.6K
10:25 34,200.00 34,250.00 34,200.00 34,200.00 63.5K
10:26 34,200.00 34,200.00 34,200.00 34,200.00 99.3K
10:27 34,150.00 34,150.00 34,150.00 34,150.00 4.0K
10:28 34,150.00 34,150.00 34,150.00 34,150.00 40.4K
10:29 34,150.00 34,150.00 34,150.00 34,150.00 48.3K
10:30 34,150.00 34,150.00 34,100.00 34,150.00 43.2K
10:31 34,150.00 34,150.00 34,100.00 34,150.00 4.1K
10:32 34,150.00 34,150.00 34,100.00 34,100.00 152.3K
10:33 34,100.00 34,100.00 34,050.00 34,050.00 12.8K
10:34 34,100.00 34,100.00 34,050.00 34,050.00 91.8K
10:35 34,050.00 34,100.00 34,000.00 34,000.00 42.7K
10:36 34,050.00 34,050.00 34,050.00 34,050.00 3.2K
10:37 34,100.00 34,100.00 34,050.00 34,050.00 48.9K
10:38 34,050.00 34,050.00 34,050.00 34,050.00 13.5K
10:39 34,050.00 34,050.00 34,000.00 34,050.00 14.0K
10:40 34,050.00 34,050.00 34,050.00 34,050.00 1.0K
10:41 34,050.00 34,050.00 34,050.00 34,050.00 18.5K
10:42 34,050.00 34,050.00 34,050.00 34,050.00 59.2K
10:43 34,050.00 34,050.00 34,050.00 34,050.00 10.2K
10:44 34,050.00 34,050.00 34,000.00 34,000.00 10.5K
10:45 34,000.00 34,050.00 34,000.00 34,050.00 29.4K
10:46 34,050.00 34,050.00 34,050.00 34,050.00 12.6K
10:47 34,050.00 34,050.00 34,050.00 34,050.00 12.0K
10:48 34,050.00 34,050.00 34,050.00 34,050.00 0.3K
10:49 34,050.00 34,050.00 34,050.00 34,050.00 41.0K
10:50 34,100.00 34,100.00 34,050.00 34,050.00 153.4K
10:51 34,050.00 34,100.00 34,050.00 34,100.00 13.6K
10:52 34,100.00 34,100.00 34,100.00 34,100.00 3.0K
10:53 34,150.00 34,150.00 34,100.00 34,100.00 21.7K
10:54 34,100.00 34,100.00 34,100.00 34,100.00 11.1K
10:55 34,100.00 34,100.00 34,100.00 34,100.00 10.0K
10:56 34,100.00 34,100.00 34,100.00 34,100.00 1.8K
10:57 34,100.00 34,100.00 34,050.00 34,050.00 4.6K
10:58 34,050.00 34,050.00 34,050.00 34,050.00 1.9K
10:59 34,100.00 34,100.00 34,100.00 34,100.00 1.2K
11:00 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
11:01 34,100.00 34,100.00 34,100.00 34,100.00 10.1K
11:02 34,100.00 34,100.00 34,050.00 34,050.00 150.5K
11:04 34,050.00 34,050.00 34,050.00 34,050.00 28.3K
11:05 34,050.00 34,050.00 34,000.00 34,000.00 48.1K
11:06 34,000.00 34,000.00 34,000.00 34,000.00 137.6K
11:07 34,000.00 34,000.00 34,000.00 34,000.00 19.1K
11:08 34,000.00 34,000.00 34,000.00 34,000.00 44.8K
11:09 34,000.00 34,000.00 34,000.00 34,000.00 25.5K
11:10 34,000.00 34,050.00 34,000.00 34,050.00 19.6K
11:11 34,050.00 34,050.00 34,000.00 34,000.00 12.6K
11:12 34,000.00 34,050.00 34,000.00 34,000.00 92.4K
11:13 34,000.00 34,000.00 34,000.00 34,000.00 20.6K
11:14 34,000.00 34,000.00 34,000.00 34,000.00 1.0K
11:15 34,000.00 34,000.00 34,000.00 34,000.00 31.6K
11:16 34,000.00 34,000.00 34,000.00 34,000.00 13.4K
11:17 34,000.00 34,050.00 34,000.00 34,050.00 4.4K
11:18 34,050.00 34,050.00 34,000.00 34,000.00 15.5K
11:19 34,000.00 34,050.00 34,000.00 34,000.00 6.8K
11:20 34,000.00 34,050.00 34,000.00 34,050.00 5.3K
11:21 34,050.00 34,050.00 34,000.00 34,000.00 6.6K
11:22 34,000.00 34,050.00 34,000.00 34,050.00 48.4K
11:23 34,000.00 34,050.00 34,000.00 34,000.00 18.8K
11:24 34,000.00 34,050.00 34,000.00 34,050.00 5.5K
11:25 34,050.00 34,050.00 34,000.00 34,000.00 6.3K
11:26 34,050.00 34,050.00 34,050.00 34,050.00 48.2K
11:27 34,050.00 34,100.00 34,050.00 34,100.00 2.1K
11:28 34,050.00 34,050.00 34,050.00 34,050.00 2.0K
11:29 34,050.00 34,100.00 34,050.00 34,100.00 8.4K
13:00 34,100.00 34,100.00 34,050.00 34,050.00 81.9K
13:01 34,050.00 34,100.00 34,050.00 34,050.00 34.8K
13:02 34,050.00 34,050.00 34,050.00 34,050.00 7.1K
13:03 34,050.00 34,050.00 34,000.00 34,050.00 22.6K
13:04 34,050.00 34,100.00 34,050.00 34,050.00 16.0K
13:05 34,000.00 34,100.00 34,000.00 34,100.00 148.3K
13:06 34,050.00 34,100.00 34,050.00 34,100.00 19.8K
13:07 34,100.00 34,100.00 34,050.00 34,050.00 28.9K
13:08 34,100.00 34,100.00 34,100.00 34,100.00 16.0K
13:09 34,100.00 34,100.00 34,100.00 34,100.00 25.5K
13:10 34,100.00 34,100.00 34,100.00 34,100.00 17.5K
13:11 34,100.00 34,100.00 34,100.00 34,100.00 6.8K
13:12 34,100.00 34,150.00 34,100.00 34,150.00 36.7K
13:13 34,100.00 34,100.00 34,100.00 34,100.00 17.3K
13:14 34,100.00 34,100.00 34,100.00 34,100.00 9.9K
13:15 34,100.00 34,100.00 34,100.00 34,100.00 5.2K
13:16 34,100.00 34,100.00 34,100.00 34,100.00 27.4K
13:17 34,100.00 34,150.00 34,100.00 34,100.00 10.5K
13:18 34,100.00 34,100.00 34,100.00 34,100.00 14.5K
13:19 34,100.00 34,150.00 34,100.00 34,150.00 79.5K
13:20 34,150.00 34,150.00 34,100.00 34,100.00 64.3K
13:21 34,150.00 34,150.00 34,150.00 34,150.00 71.7K
13:22 34,150.00 34,150.00 34,150.00 34,150.00 15.0K
13:23 34,150.00 34,150.00 34,100.00 34,100.00 1.3K
13:24 34,100.00 34,100.00 34,100.00 34,100.00 5.3K
13:25 34,100.00 34,100.00 34,100.00 34,100.00 18.2K
13:26 34,100.00 34,100.00 34,100.00 34,100.00 37.6K
13:27 34,100.00 34,150.00 34,100.00 34,100.00 5.8K
13:28 34,100.00 34,150.00 34,100.00 34,150.00 2.8K
13:29 34,150.00 34,150.00 34,100.00 34,100.00 6.5K
13:30 34,150.00 34,150.00 34,100.00 34,100.00 30.3K
13:31 34,100.00 34,150.00 34,100.00 34,150.00 8.1K
13:32 34,100.00 34,150.00 34,100.00 34,150.00 3.1K
13:33 34,100.00 34,150.00 34,100.00 34,150.00 6.5K
13:34 34,150.00 34,150.00 34,150.00 34,150.00 1.2K
13:35 34,150.00 34,150.00 34,150.00 34,150.00 10.0K
13:36 34,100.00 34,150.00 34,100.00 34,100.00 4.7K
13:37 34,150.00 34,150.00 34,100.00 34,100.00 6.3K
13:38 34,100.00 34,150.00 34,100.00 34,150.00 36.5K
13:39 34,100.00 34,150.00 34,100.00 34,100.00 135.2K
13:40 34,100.00 34,150.00 34,100.00 34,150.00 10.5K
13:41 34,150.00 34,150.00 34,100.00 34,100.00 14.9K
13:42 34,150.00 34,150.00 34,100.00 34,150.00 34.9K
13:43 34,150.00 34,200.00 34,150.00 34,200.00 9.5K
13:44 34,200.00 34,200.00 34,200.00 34,200.00 60.4K
13:45 34,200.00 34,200.00 34,200.00 34,200.00 1.4K
13:46 34,200.00 34,200.00 34,150.00 34,200.00 10.6K
13:47 34,200.00 34,200.00 34,150.00 34,200.00 54.7K
13:48 34,150.00 34,250.00 34,150.00 34,250.00 130.9K
13:49 34,300.00 34,350.00 34,300.00 34,350.00 75.9K
13:50 34,350.00 34,350.00 34,300.00 34,300.00 28.1K
13:51 34,350.00 34,350.00 34,300.00 34,300.00 63.0K
13:52 34,300.00 34,300.00 34,250.00 34,250.00 74.4K
13:53 34,250.00 34,250.00 34,200.00 34,200.00 18.2K
13:54 34,200.00 34,250.00 34,200.00 34,200.00 59.4K
13:55 34,200.00 34,200.00 34,150.00 34,150.00 9.3K
13:56 34,200.00 34,200.00 34,150.00 34,150.00 13.2K
13:57 34,150.00 34,150.00 34,150.00 34,150.00 10.7K
13:58 34,150.00 34,150.00 34,150.00 34,150.00 7.8K
13:59 34,150.00 34,150.00 34,150.00 34,150.00 5.2K
14:00 34,150.00 34,200.00 34,150.00 34,200.00 4.1K
14:01 34,200.00 34,200.00 34,150.00 34,150.00 10.0K
14:02 34,150.00 34,200.00 34,150.00 34,150.00 64.0K
14:03 34,200.00 34,250.00 34,200.00 34,200.00 18.5K
14:04 34,200.00 34,250.00 34,200.00 34,250.00 53.1K
14:05 34,250.00 34,250.00 34,250.00 34,250.00 9.1K
14:06 34,250.00 34,250.00 34,250.00 34,250.00 54.1K
14:07 34,250.00 34,300.00 34,250.00 34,300.00 24.2K
14:08 34,300.00 34,300.00 34,250.00 34,300.00 129.7K
14:09 34,300.00 34,350.00 34,300.00 34,300.00 16.7K
14:10 34,350.00 34,350.00 34,300.00 34,300.00 36.2K
14:11 34,250.00 34,300.00 34,250.00 34,250.00 16.3K
14:12 34,250.00 34,250.00 34,250.00 34,250.00 122.7K
14:13 34,250.00 34,250.00 34,150.00 34,200.00 195.0K
14:14 34,200.00 34,200.00 34,200.00 34,200.00 5.0K
14:15 34,200.00 34,200.00 34,200.00 34,200.00 18.2K
14:16 34,200.00 34,200.00 34,150.00 34,200.00 24.9K
14:17 34,200.00 34,200.00 34,150.00 34,150.00 54.0K
14:18 34,150.00 34,150.00 34,100.00 34,150.00 10.9K
14:19 34,150.00 34,150.00 34,100.00 34,150.00 11.7K
14:20 34,150.00 34,150.00 34,100.00 34,100.00 100.4K
14:21 34,100.00 34,100.00 34,050.00 34,050.00 67.4K
14:22 34,050.00 34,100.00 34,050.00 34,100.00 34.6K
14:23 34,100.00 34,100.00 34,050.00 34,050.00 76.6K
14:24 34,050.00 34,050.00 33,950.00 34,000.00 192.2K
14:25 33,950.00 33,950.00 33,900.00 33,900.00 71.9K
14:26 33,900.00 33,900.00 33,800.00 33,800.00 177.5K
14:27 33,800.00 33,850.00 33,750.00 33,750.00 97.7K
14:28 33,800.00 33,800.00 33,750.00 33,750.00 172.2K
14:29 33,750.00 33,800.00 33,700.00 33,750.00 147.9K
14:45 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
15:00 33,600.00 33,600.00 33,600.00 33,600.00 986.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible