Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33,600.00 33,650.00 33,550.00 33,550.00 77.4K
09:16 33,650.00 33,650.00 33,650.00 33,650.00 1.6K
09:17 33,650.00 33,650.00 33,600.00 33,650.00 35.7K
09:18 33,600.00 33,650.00 33,600.00 33,650.00 4.4K
09:19 33,600.00 33,600.00 33,600.00 33,600.00 34.2K
09:20 33,600.00 33,600.00 33,600.00 33,600.00 35.0K
09:21 33,600.00 33,600.00 33,600.00 33,600.00 9.4K
09:22 33,600.00 33,600.00 33,600.00 33,600.00 10.1K
09:23 33,600.00 33,600.00 33,600.00 33,600.00 24.0K
09:24 33,600.00 33,600.00 33,600.00 33,600.00 49.8K
09:25 33,650.00 33,650.00 33,600.00 33,650.00 6.1K
09:26 33,600.00 33,650.00 33,600.00 33,650.00 30.2K
09:27 33,650.00 33,650.00 33,550.00 33,600.00 28.8K
09:28 33,600.00 33,600.00 33,550.00 33,550.00 36.3K
09:29 33,550.00 33,550.00 33,550.00 33,550.00 17.1K
09:30 33,550.00 33,550.00 33,500.00 33,500.00 32.1K
09:31 33,550.00 33,600.00 33,450.00 33,600.00 117.6K
09:32 33,500.00 33,600.00 33,450.00 33,500.00 17.2K
09:33 33,600.00 33,600.00 33,550.00 33,550.00 4.6K
09:34 33,500.00 33,500.00 33,500.00 33,500.00 23.1K
09:35 33,500.00 33,500.00 33,500.00 33,500.00 0.6K
09:36 33,450.00 33,500.00 33,450.00 33,500.00 26.1K
09:37 33,450.00 33,450.00 33,400.00 33,400.00 75.9K
09:38 33,400.00 33,400.00 33,350.00 33,400.00 24.9K
09:39 33,350.00 33,400.00 33,350.00 33,350.00 77.9K
09:40 33,350.00 33,350.00 33,300.00 33,300.00 25.7K
09:41 33,300.00 33,350.00 33,300.00 33,300.00 120.3K
09:42 33,300.00 33,400.00 33,300.00 33,400.00 93.0K
09:43 33,400.00 33,550.00 33,400.00 33,550.00 94.6K
09:44 33,550.00 33,600.00 33,550.00 33,600.00 24.0K
09:45 33,600.00 33,600.00 33,550.00 33,550.00 17.2K
09:46 33,550.00 33,550.00 33,450.00 33,500.00 34.2K
09:47 33,400.00 33,600.00 33,400.00 33,600.00 95.3K
09:48 33,600.00 33,650.00 33,600.00 33,600.00 3.4K
09:49 33,600.00 33,650.00 33,600.00 33,650.00 17.0K
09:50 33,600.00 33,600.00 33,600.00 33,600.00 15.3K
09:51 33,600.00 33,600.00 33,600.00 33,600.00 6.2K
09:52 33,600.00 33,600.00 33,550.00 33,550.00 7.8K
09:53 33,550.00 33,550.00 33,550.00 33,550.00 18.0K
09:54 33,500.00 33,550.00 33,500.00 33,550.00 0.2K
09:55 33,500.00 33,550.00 33,500.00 33,500.00 7.7K
09:56 33,500.00 33,550.00 33,500.00 33,500.00 3.0K
09:57 33,500.00 33,500.00 33,500.00 33,500.00 2.6K
09:58 33,500.00 33,500.00 33,500.00 33,500.00 3.0K
09:59 33,500.00 33,500.00 33,500.00 33,500.00 15.6K
10:00 33,500.00 33,500.00 33,500.00 33,500.00 6.2K
10:01 33,500.00 33,550.00 33,500.00 33,550.00 24.0K
10:02 33,500.00 33,500.00 33,500.00 33,500.00 11.8K
10:03 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
10:04 33,500.00 33,500.00 33,500.00 33,500.00 4.8K
10:05 33,500.00 33,500.00 33,500.00 33,500.00 1.2K
10:06 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
10:07 33,500.00 33,500.00 33,500.00 33,500.00 1.5K
10:09 33,550.00 33,550.00 33,550.00 33,550.00 0.7K
10:10 33,550.00 33,550.00 33,550.00 33,550.00 1.7K
10:11 33,550.00 33,550.00 33,500.00 33,500.00 34.6K
10:12 33,500.00 33,500.00 33,500.00 33,500.00 2.3K
10:13 33,500.00 33,500.00 33,500.00 33,500.00 11.8K
10:14 33,500.00 33,500.00 33,500.00 33,500.00 2.8K
10:15 33,450.00 33,500.00 33,450.00 33,500.00 1.9K
10:16 33,500.00 33,500.00 33,500.00 33,500.00 1.5K
10:17 33,500.00 33,500.00 33,500.00 33,500.00 2.9K
10:18 33,500.00 33,500.00 33,450.00 33,500.00 19.2K
10:19 33,500.00 33,500.00 33,450.00 33,450.00 21.0K
10:20 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
10:21 33,450.00 33,450.00 33,450.00 33,450.00 39.7K
10:22 33,450.00 33,450.00 33,450.00 33,450.00 2.3K
10:23 33,450.00 33,450.00 33,450.00 33,450.00 30.1K
10:24 33,450.00 33,500.00 33,450.00 33,450.00 91.5K
10:25 33,500.00 33,500.00 33,450.00 33,500.00 6.0K
10:26 33,550.00 33,550.00 33,500.00 33,550.00 19.8K
10:27 33,550.00 33,550.00 33,550.00 33,550.00 1.6K
10:28 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
10:29 33,550.00 33,600.00 33,550.00 33,600.00 3.4K
10:30 33,550.00 33,650.00 33,550.00 33,650.00 21.5K
10:31 33,650.00 33,800.00 33,650.00 33,800.00 77.3K
10:32 33,800.00 33,900.00 33,800.00 33,900.00 73.8K
10:33 33,900.00 34,000.00 33,900.00 34,000.00 279.9K
10:34 34,000.00 34,100.00 33,950.00 34,050.00 234.1K
10:35 34,100.00 34,150.00 34,100.00 34,100.00 222.7K
10:36 34,100.00 34,100.00 34,000.00 34,000.00 247.4K
10:37 34,000.00 34,100.00 33,950.00 34,100.00 89.6K
10:38 34,050.00 34,050.00 33,950.00 33,950.00 48.7K
10:39 33,950.00 34,000.00 33,950.00 34,000.00 44.8K
10:40 33,950.00 34,050.00 33,950.00 34,050.00 85.9K
10:41 34,050.00 34,050.00 34,050.00 34,050.00 46.5K
10:42 34,000.00 34,000.00 34,000.00 34,000.00 76.1K
10:43 34,000.00 34,050.00 34,000.00 34,050.00 26.6K
10:44 34,050.00 34,100.00 34,050.00 34,100.00 37.3K
10:45 34,100.00 34,100.00 34,050.00 34,050.00 46.8K
10:46 34,050.00 34,050.00 34,050.00 34,050.00 35.2K
10:47 34,050.00 34,050.00 34,050.00 34,050.00 16.3K
10:48 34,050.00 34,050.00 34,050.00 34,050.00 1.2K
10:49 34,050.00 34,050.00 34,050.00 34,050.00 0.6K
10:50 34,050.00 34,100.00 34,050.00 34,100.00 1.3K
10:51 34,100.00 34,100.00 34,100.00 34,100.00 20.3K
10:52 34,100.00 34,100.00 34,100.00 34,100.00 103.5K
10:53 34,150.00 34,200.00 34,100.00 34,200.00 102.5K
10:54 34,200.00 34,200.00 34,150.00 34,200.00 276.1K
10:55 34,200.00 34,200.00 34,150.00 34,150.00 5.8K
10:56 34,200.00 34,200.00 34,150.00 34,150.00 48.8K
10:57 34,150.00 34,200.00 34,150.00 34,150.00 31.8K
10:58 34,150.00 34,150.00 34,150.00 34,150.00 28.5K
10:59 34,100.00 34,100.00 34,100.00 34,100.00 158.8K
11:00 34,100.00 34,100.00 34,050.00 34,100.00 28.1K
11:01 34,100.00 34,100.00 34,050.00 34,050.00 6.5K
11:02 34,050.00 34,050.00 34,000.00 34,050.00 49.6K
11:03 34,050.00 34,050.00 34,000.00 34,050.00 6.0K
11:04 34,050.00 34,050.00 34,000.00 34,000.00 147.3K
11:05 34,000.00 34,000.00 34,000.00 34,000.00 6.0K
11:06 34,000.00 34,000.00 33,950.00 33,950.00 10.3K
11:07 33,950.00 34,000.00 33,950.00 33,950.00 27.2K
11:08 33,950.00 33,950.00 33,950.00 33,950.00 7.0K
11:09 33,950.00 33,950.00 33,950.00 33,950.00 0.5K
11:10 34,000.00 34,000.00 34,000.00 34,000.00 2.1K
11:11 34,000.00 34,000.00 34,000.00 34,000.00 6.7K
11:12 34,000.00 34,000.00 33,950.00 34,000.00 3.4K
11:13 33,950.00 33,950.00 33,900.00 33,900.00 44.7K
11:14 33,900.00 33,900.00 33,900.00 33,900.00 56.1K
11:15 33,900.00 33,900.00 33,900.00 33,900.00 9.8K
11:16 33,900.00 33,900.00 33,900.00 33,900.00 12.1K
11:17 33,950.00 33,950.00 33,950.00 33,950.00 20.0K
11:18 33,950.00 33,950.00 33,900.00 33,950.00 26.4K
11:19 33,900.00 33,900.00 33,900.00 33,900.00 10.5K
11:20 33,900.00 33,900.00 33,900.00 33,900.00 5.9K
11:21 33,900.00 33,950.00 33,850.00 33,950.00 10.8K
11:22 33,950.00 33,950.00 33,950.00 33,950.00 0.3K
11:23 34,000.00 34,000.00 33,950.00 33,950.00 34.8K
11:25 33,950.00 33,950.00 33,950.00 33,950.00 0.5K
11:26 33,950.00 34,000.00 33,950.00 34,000.00 9.1K
11:27 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
11:28 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
11:29 33,950.00 34,000.00 33,950.00 34,000.00 3.1K
13:00 34,000.00 34,000.00 33,950.00 33,950.00 33.8K
13:01 33,950.00 33,950.00 33,950.00 33,950.00 5.3K
13:02 33,950.00 33,950.00 33,950.00 33,950.00 37.9K
13:03 33,950.00 33,950.00 33,900.00 33,900.00 2.0K
13:04 33,900.00 33,900.00 33,900.00 33,900.00 13.0K
13:05 33,900.00 33,900.00 33,850.00 33,900.00 80.5K
13:06 33,900.00 33,900.00 33,850.00 33,900.00 5.3K
13:07 33,850.00 33,900.00 33,850.00 33,900.00 74.3K
13:08 33,900.00 33,900.00 33,900.00 33,900.00 1.9K
13:09 33,900.00 33,900.00 33,900.00 33,900.00 28.1K
13:10 33,900.00 33,950.00 33,900.00 33,950.00 6.9K
13:11 33,950.00 33,950.00 33,900.00 33,900.00 11.6K
13:12 33,950.00 33,950.00 33,900.00 33,950.00 22.0K
13:13 33,950.00 33,950.00 33,900.00 33,950.00 50.0K
13:14 33,950.00 33,950.00 33,950.00 33,950.00 9.2K
13:15 33,950.00 33,950.00 33,900.00 33,900.00 3.8K
13:16 33,950.00 33,950.00 33,950.00 33,950.00 3.4K
13:17 33,950.00 33,950.00 33,900.00 33,950.00 52.5K
13:18 33,950.00 33,950.00 33,900.00 33,900.00 2.1K
13:19 33,900.00 33,900.00 33,900.00 33,900.00 4.5K
13:20 33,900.00 33,900.00 33,900.00 33,900.00 2.1K
13:21 33,900.00 33,900.00 33,900.00 33,900.00 3.9K
13:22 33,900.00 33,950.00 33,900.00 33,950.00 49.3K
13:23 34,000.00 34,000.00 33,950.00 34,000.00 7.2K
13:24 34,000.00 34,000.00 33,950.00 34,000.00 4.2K
13:25 34,000.00 34,050.00 34,000.00 34,000.00 188.7K
13:26 34,000.00 34,000.00 34,000.00 34,000.00 25.0K
13:27 34,050.00 34,050.00 34,000.00 34,050.00 63.7K
13:28 34,000.00 34,000.00 34,000.00 34,000.00 3.4K
13:29 34,050.00 34,050.00 34,000.00 34,000.00 17.9K
13:30 34,000.00 34,000.00 34,000.00 34,000.00 24.6K
13:31 34,000.00 34,000.00 34,000.00 34,000.00 0.3K
13:32 34,000.00 34,000.00 33,950.00 33,950.00 1.7K
13:33 34,000.00 34,000.00 33,950.00 34,000.00 11.3K
13:34 33,950.00 34,000.00 33,950.00 34,000.00 28.0K
13:35 34,000.00 34,000.00 34,000.00 34,000.00 9.3K
13:36 34,000.00 34,000.00 34,000.00 34,000.00 47.6K
13:37 34,000.00 34,000.00 34,000.00 34,000.00 22.4K
13:38 34,000.00 34,000.00 34,000.00 34,000.00 3.1K
13:39 34,000.00 34,000.00 34,000.00 34,000.00 18.2K
13:40 34,000.00 34,000.00 33,950.00 33,950.00 14.9K
13:41 34,000.00 34,000.00 33,950.00 33,950.00 8.0K
13:42 34,000.00 34,000.00 34,000.00 34,000.00 7.5K
13:43 34,000.00 34,050.00 34,000.00 34,050.00 2.2K
13:44 34,050.00 34,050.00 34,050.00 34,050.00 4.8K
13:45 34,050.00 34,050.00 34,000.00 34,000.00 36.5K
13:46 34,000.00 34,050.00 34,000.00 34,050.00 18.5K
13:47 34,050.00 34,100.00 34,050.00 34,100.00 68.5K
13:48 34,050.00 34,100.00 34,050.00 34,100.00 29.3K
13:49 34,100.00 34,100.00 34,050.00 34,100.00 2.7K
13:50 34,050.00 34,100.00 34,050.00 34,100.00 51.6K
13:51 34,100.00 34,100.00 34,050.00 34,050.00 197.2K
13:52 34,000.00 34,050.00 34,000.00 34,050.00 5.4K
13:53 34,050.00 34,050.00 34,000.00 34,050.00 9.1K
13:54 34,000.00 34,050.00 34,000.00 34,000.00 7.1K
13:55 34,000.00 34,050.00 34,000.00 34,000.00 8.1K
13:57 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
13:58 34,050.00 34,050.00 34,000.00 34,000.00 10.4K
13:59 34,000.00 34,050.00 34,000.00 34,050.00 29.5K
14:00 34,050.00 34,050.00 34,050.00 34,050.00 4.7K
14:01 34,050.00 34,050.00 34,050.00 34,050.00 5.7K
14:02 34,050.00 34,050.00 34,000.00 34,000.00 35.1K
14:03 34,050.00 34,050.00 34,000.00 34,000.00 2.4K
14:04 34,050.00 34,050.00 34,050.00 34,050.00 18.4K
14:05 34,050.00 34,050.00 34,000.00 34,050.00 3.5K
14:06 34,050.00 34,050.00 34,000.00 34,000.00 41.6K
14:07 34,000.00 34,050.00 34,000.00 34,050.00 126.1K
14:08 34,050.00 34,050.00 34,050.00 34,050.00 33.8K
14:09 34,000.00 34,050.00 34,000.00 34,050.00 18.9K
14:10 34,050.00 34,100.00 34,050.00 34,050.00 16.8K
14:11 34,050.00 34,050.00 34,050.00 34,050.00 14.1K
14:12 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
14:13 34,000.00 34,050.00 34,000.00 34,050.00 37.1K
14:14 34,050.00 34,050.00 34,050.00 34,050.00 0.4K
14:15 34,100.00 34,100.00 34,050.00 34,050.00 18.4K
14:16 34,100.00 34,100.00 34,050.00 34,100.00 88.4K
14:17 34,100.00 34,100.00 34,100.00 34,100.00 8.2K
14:18 34,100.00 34,150.00 34,100.00 34,100.00 119.5K
14:19 34,150.00 34,150.00 34,100.00 34,100.00 33.3K
14:20 34,100.00 34,100.00 34,100.00 34,100.00 13.2K
14:21 34,050.00 34,100.00 34,050.00 34,100.00 5.4K
14:22 34,100.00 34,100.00 34,100.00 34,100.00 24.3K
14:23 34,100.00 34,100.00 34,100.00 34,100.00 14.1K
14:24 34,100.00 34,100.00 34,100.00 34,100.00 43.1K
14:25 34,100.00 34,100.00 34,050.00 34,100.00 14.0K
14:26 34,050.00 34,050.00 34,000.00 34,050.00 94.7K
14:27 34,050.00 34,100.00 34,050.00 34,100.00 11.3K
14:28 34,050.00 34,050.00 34,000.00 34,000.00 52.8K
14:29 34,000.00 34,050.00 34,000.00 34,050.00 23.0K
15:00 34,100.00 34,100.00 34,100.00 34,100.00 288.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible