Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33,700.00 33,700.00 33,600.00 33,650.00 31.1K
09:16 33,650.00 33,650.00 33,550.00 33,550.00 41.6K
09:17 33,650.00 33,700.00 33,650.00 33,650.00 13.8K
09:18 33,650.00 33,650.00 33,600.00 33,650.00 11.4K
09:19 33,600.00 33,600.00 33,550.00 33,550.00 5.6K
09:20 33,550.00 33,600.00 33,550.00 33,550.00 37.3K
09:21 33,550.00 33,650.00 33,550.00 33,650.00 10.8K
09:22 33,650.00 33,650.00 33,650.00 33,650.00 2.6K
09:23 33,650.00 33,650.00 33,600.00 33,600.00 4.3K
09:24 33,600.00 33,650.00 33,600.00 33,600.00 39.9K
09:25 33,600.00 33,600.00 33,550.00 33,550.00 31.9K
09:26 33,600.00 33,600.00 33,450.00 33,500.00 152.0K
09:27 33,500.00 33,500.00 33,450.00 33,500.00 101.9K
09:28 33,400.00 33,500.00 33,400.00 33,450.00 92.1K
09:29 33,450.00 33,500.00 33,300.00 33,500.00 192.2K
09:30 33,450.00 33,450.00 33,350.00 33,400.00 37.3K
09:31 33,300.00 33,500.00 33,300.00 33,450.00 105.5K
09:32 33,450.00 33,450.00 33,450.00 33,450.00 18.8K
09:33 33,450.00 33,450.00 33,400.00 33,450.00 125.0K
09:34 33,450.00 33,450.00 33,400.00 33,400.00 64.1K
09:35 33,450.00 33,450.00 33,400.00 33,450.00 13.0K
09:36 33,450.00 33,450.00 33,400.00 33,450.00 55.7K
09:37 33,400.00 33,400.00 33,400.00 33,400.00 27.7K
09:38 33,400.00 33,450.00 33,400.00 33,400.00 31.9K
09:39 33,400.00 33,450.00 33,400.00 33,450.00 27.9K
09:40 33,450.00 33,450.00 33,400.00 33,450.00 16.2K
09:41 33,450.00 33,450.00 33,400.00 33,400.00 63.5K
09:42 33,400.00 33,400.00 33,350.00 33,350.00 93.7K
09:43 33,350.00 33,350.00 33,250.00 33,300.00 217.9K
09:44 33,300.00 33,300.00 33,200.00 33,200.00 229.9K
09:45 33,200.00 33,250.00 33,200.00 33,250.00 114.7K
09:46 33,250.00 33,250.00 33,250.00 33,250.00 11.7K
09:47 33,300.00 33,350.00 33,250.00 33,350.00 107.3K
09:48 33,350.00 33,450.00 33,350.00 33,400.00 26.9K
09:49 33,450.00 33,450.00 33,400.00 33,400.00 19.2K
09:50 33,400.00 33,400.00 33,400.00 33,400.00 6.2K
09:51 33,450.00 33,450.00 33,450.00 33,450.00 22.6K
09:52 33,450.00 33,450.00 33,450.00 33,450.00 4.5K
09:53 33,450.00 33,500.00 33,450.00 33,450.00 8.3K
09:54 33,450.00 33,450.00 33,450.00 33,450.00 9.3K
09:55 33,450.00 33,450.00 33,450.00 33,450.00 4.1K
09:56 33,450.00 33,450.00 33,450.00 33,450.00 32.9K
09:57 33,450.00 33,450.00 33,400.00 33,400.00 6.1K
09:58 33,450.00 33,450.00 33,450.00 33,450.00 4.0K
09:59 33,400.00 33,400.00 33,400.00 33,400.00 3.6K
10:00 33,400.00 33,400.00 33,400.00 33,400.00 15.9K
10:01 33,450.00 33,450.00 33,400.00 33,450.00 35.1K
10:02 33,450.00 33,450.00 33,400.00 33,450.00 41.2K
10:03 33,450.00 33,450.00 33,450.00 33,450.00 15.9K
10:04 33,450.00 33,550.00 33,450.00 33,550.00 72.5K
10:05 33,550.00 33,650.00 33,550.00 33,650.00 50.9K
10:06 33,700.00 33,950.00 33,700.00 33,950.00 311.4K
10:07 33,950.00 34,150.00 33,950.00 33,950.00 376.1K
10:08 33,950.00 34,000.00 33,650.00 34,000.00 341.0K
10:09 33,950.00 33,950.00 33,850.00 33,900.00 28.0K
10:10 33,900.00 33,950.00 33,900.00 33,900.00 19.8K
10:11 33,900.00 33,900.00 33,900.00 33,900.00 54.2K
10:12 33,900.00 33,900.00 33,800.00 33,850.00 60.3K
10:13 33,800.00 33,900.00 33,800.00 33,900.00 16.9K
10:14 33,850.00 33,850.00 33,850.00 33,850.00 12.6K
10:15 33,850.00 33,900.00 33,850.00 33,850.00 12.1K
10:16 33,900.00 33,900.00 33,900.00 33,900.00 1.1K
10:17 33,850.00 33,900.00 33,850.00 33,850.00 9.1K
10:18 33,850.00 33,900.00 33,850.00 33,900.00 15.2K
10:19 33,850.00 33,850.00 33,850.00 33,850.00 2.0K
10:20 33,850.00 33,900.00 33,850.00 33,900.00 17.9K
10:21 33,900.00 33,900.00 33,900.00 33,900.00 43.3K
10:22 33,950.00 33,950.00 33,950.00 33,950.00 32.8K
10:23 33,950.00 33,950.00 33,900.00 33,950.00 21.7K
10:24 33,950.00 33,950.00 33,950.00 33,950.00 5.0K
10:25 33,950.00 33,950.00 33,900.00 33,900.00 42.0K
10:26 33,900.00 33,900.00 33,900.00 33,900.00 15.0K
10:27 33,900.00 33,900.00 33,900.00 33,900.00 69.3K
10:28 33,850.00 33,850.00 33,850.00 33,850.00 1.6K
10:29 33,850.00 33,850.00 33,850.00 33,850.00 2.0K
10:32 33,850.00 33,850.00 33,850.00 33,850.00 36.7K
10:33 33,850.00 33,850.00 33,850.00 33,850.00 2.8K
10:35 33,850.00 33,850.00 33,850.00 33,850.00 5.5K
10:36 33,800.00 33,850.00 33,750.00 33,750.00 51.3K
10:37 33,800.00 33,800.00 33,800.00 33,800.00 1.8K
10:38 33,800.00 33,800.00 33,800.00 33,800.00 9.9K
10:39 33,850.00 33,900.00 33,800.00 33,900.00 29.5K
10:40 33,900.00 33,900.00 33,900.00 33,900.00 6.0K
10:41 33,900.00 33,950.00 33,900.00 33,950.00 7.0K
10:43 33,900.00 33,950.00 33,900.00 33,900.00 80.5K
10:44 33,900.00 33,950.00 33,900.00 33,950.00 30.0K
10:45 33,950.00 34,000.00 33,950.00 33,950.00 25.7K
10:46 34,000.00 34,050.00 34,000.00 34,050.00 212.0K
10:47 34,050.00 34,050.00 34,050.00 34,050.00 18.2K
10:48 34,050.00 34,100.00 34,050.00 34,100.00 82.0K
10:49 34,100.00 34,100.00 34,050.00 34,050.00 64.3K
10:50 34,100.00 34,100.00 34,000.00 34,000.00 99.5K
10:51 34,000.00 34,050.00 34,000.00 34,050.00 46.7K
10:52 34,050.00 34,050.00 34,000.00 34,000.00 48.4K
10:53 33,950.00 33,950.00 33,950.00 33,950.00 1.0K
10:54 33,950.00 33,950.00 33,900.00 33,900.00 45.0K
10:55 33,900.00 33,950.00 33,900.00 33,950.00 24.4K
10:56 33,900.00 33,900.00 33,900.00 33,900.00 23.8K
10:57 33,900.00 33,900.00 33,900.00 33,900.00 8.6K
10:58 33,900.00 33,900.00 33,900.00 33,900.00 1.2K
10:59 33,900.00 33,900.00 33,900.00 33,900.00 0.9K
11:00 33,900.00 33,900.00 33,900.00 33,900.00 36.4K
11:01 33,900.00 33,900.00 33,900.00 33,900.00 0.4K
11:02 33,900.00 33,900.00 33,900.00 33,900.00 18.2K
11:03 33,900.00 33,900.00 33,900.00 33,900.00 21.5K
11:04 33,900.00 33,900.00 33,900.00 33,900.00 7.6K
11:05 33,900.00 33,900.00 33,900.00 33,900.00 5.0K
11:06 33,900.00 33,950.00 33,900.00 33,950.00 12.7K
11:07 33,950.00 33,950.00 33,950.00 33,950.00 1.5K
11:09 33,950.00 33,950.00 33,950.00 33,950.00 43.0K
11:10 33,950.00 33,950.00 33,950.00 33,950.00 15.6K
11:12 33,950.00 33,950.00 33,950.00 33,950.00 10.0K
11:13 33,950.00 33,950.00 33,950.00 33,950.00 2.0K
11:14 33,950.00 34,000.00 33,950.00 34,000.00 5.0K
11:15 33,950.00 33,950.00 33,950.00 33,950.00 7.0K
11:16 33,950.00 33,950.00 33,950.00 33,950.00 22.7K
11:17 33,950.00 33,950.00 33,950.00 33,950.00 6.7K
11:18 34,000.00 34,000.00 33,950.00 33,950.00 9.5K
11:19 33,950.00 33,950.00 33,950.00 33,950.00 13.2K
11:20 33,950.00 33,950.00 33,950.00 33,950.00 12.5K
11:21 33,950.00 33,950.00 33,950.00 33,950.00 7.1K
11:22 33,950.00 33,950.00 33,950.00 33,950.00 0.1K
11:23 33,950.00 33,950.00 33,900.00 33,900.00 30.5K
11:24 33,900.00 33,950.00 33,900.00 33,950.00 13.9K
11:25 34,000.00 34,000.00 33,950.00 33,950.00 6.4K
11:26 33,950.00 33,950.00 33,950.00 33,950.00 1.0K
11:27 33,950.00 34,000.00 33,950.00 33,950.00 28.1K
11:28 33,950.00 33,950.00 33,950.00 33,950.00 3.9K
11:29 33,950.00 33,950.00 33,950.00 33,950.00 0.3K
13:00 33,950.00 33,950.00 33,850.00 33,900.00 57.4K
13:01 33,900.00 33,900.00 33,850.00 33,850.00 33.6K
13:02 33,850.00 33,850.00 33,800.00 33,800.00 66.8K
13:03 33,800.00 33,850.00 33,800.00 33,800.00 0.7K
13:04 33,800.00 33,900.00 33,800.00 33,900.00 6.1K
13:05 33,900.00 33,900.00 33,850.00 33,850.00 11.4K
13:06 33,850.00 33,850.00 33,850.00 33,850.00 7.9K
13:07 33,850.00 33,900.00 33,850.00 33,900.00 10.6K
13:08 33,850.00 33,850.00 33,850.00 33,850.00 0.7K
13:09 33,850.00 33,850.00 33,850.00 33,850.00 13.2K
13:10 33,850.00 33,900.00 33,850.00 33,900.00 0.3K
13:11 33,900.00 33,900.00 33,900.00 33,900.00 0.1K
13:12 33,850.00 33,850.00 33,850.00 33,850.00 24.7K
13:13 33,800.00 33,800.00 33,800.00 33,800.00 4.4K
13:14 33,800.00 33,850.00 33,800.00 33,850.00 7.5K
13:15 33,850.00 33,850.00 33,800.00 33,800.00 0.5K
13:16 33,800.00 33,800.00 33,800.00 33,800.00 20.0K
13:17 33,800.00 33,800.00 33,800.00 33,800.00 12.5K
13:18 33,800.00 33,850.00 33,800.00 33,800.00 14.7K
13:19 33,800.00 33,800.00 33,800.00 33,800.00 30.8K
13:20 33,800.00 33,800.00 33,800.00 33,800.00 18.5K
13:21 33,800.00 33,800.00 33,800.00 33,800.00 3.3K
13:22 33,800.00 33,800.00 33,700.00 33,800.00 53.5K
13:23 33,800.00 33,800.00 33,800.00 33,800.00 4.2K
13:24 33,800.00 33,800.00 33,800.00 33,800.00 37.5K
13:25 33,800.00 33,850.00 33,800.00 33,800.00 13.5K
13:26 33,800.00 33,850.00 33,800.00 33,800.00 12.6K
13:27 33,800.00 33,800.00 33,750.00 33,750.00 38.3K
13:28 33,750.00 33,750.00 33,750.00 33,750.00 6.8K
13:29 33,750.00 33,750.00 33,750.00 33,750.00 2.2K
13:30 33,750.00 33,750.00 33,700.00 33,750.00 157.4K
13:31 33,750.00 33,750.00 33,650.00 33,650.00 58.4K
13:32 33,650.00 33,650.00 33,600.00 33,600.00 87.1K
13:33 33,600.00 33,650.00 33,600.00 33,600.00 49.4K
13:34 33,550.00 33,600.00 33,550.00 33,550.00 41.7K
13:35 33,600.00 33,600.00 33,600.00 33,600.00 5.4K
13:36 33,600.00 33,600.00 33,600.00 33,600.00 0.3K
13:37 33,650.00 33,650.00 33,600.00 33,600.00 65.9K
13:38 33,700.00 33,700.00 33,600.00 33,600.00 5.5K
13:39 33,600.00 33,700.00 33,600.00 33,700.00 49.6K
13:40 33,750.00 33,800.00 33,750.00 33,800.00 10.9K
13:41 33,750.00 33,800.00 33,750.00 33,750.00 26.4K
13:42 33,750.00 33,750.00 33,750.00 33,750.00 13.4K
13:43 33,750.00 33,750.00 33,750.00 33,750.00 4.0K
13:44 33,750.00 33,750.00 33,750.00 33,750.00 20.4K
13:45 33,750.00 33,800.00 33,750.00 33,750.00 26.4K
13:46 33,750.00 33,750.00 33,700.00 33,700.00 16.7K
13:47 33,750.00 33,750.00 33,750.00 33,750.00 2.5K
13:48 33,750.00 33,750.00 33,700.00 33,700.00 33.3K
13:49 33,700.00 33,700.00 33,650.00 33,650.00 12.4K
13:50 33,650.00 33,650.00 33,650.00 33,650.00 11.7K
13:51 33,650.00 33,700.00 33,650.00 33,650.00 15.5K
13:52 33,700.00 33,700.00 33,650.00 33,650.00 28.2K
13:53 33,650.00 33,650.00 33,650.00 33,650.00 4.5K
13:54 33,650.00 33,650.00 33,600.00 33,600.00 16.8K
13:55 33,600.00 33,650.00 33,600.00 33,650.00 2.0K
13:57 33,650.00 33,650.00 33,650.00 33,650.00 21.0K
13:58 33,700.00 33,700.00 33,650.00 33,700.00 3.7K
13:59 33,700.00 33,700.00 33,700.00 33,700.00 7.0K
14:00 33,650.00 33,650.00 33,650.00 33,650.00 2.6K
14:01 33,650.00 33,650.00 33,650.00 33,650.00 1.3K
14:02 33,700.00 33,700.00 33,650.00 33,700.00 24.9K
14:03 33,700.00 33,750.00 33,700.00 33,750.00 23.5K
14:04 33,750.00 33,750.00 33,750.00 33,750.00 10.9K
14:05 33,750.00 33,750.00 33,750.00 33,750.00 12.2K
14:06 33,750.00 33,800.00 33,750.00 33,800.00 2.2K
14:07 33,800.00 33,800.00 33,750.00 33,800.00 57.1K
14:08 33,800.00 33,800.00 33,800.00 33,800.00 3.1K
14:09 33,800.00 33,800.00 33,800.00 33,800.00 9.5K
14:10 33,800.00 33,800.00 33,750.00 33,800.00 4.8K
14:11 33,850.00 33,850.00 33,850.00 33,850.00 32.0K
14:12 33,850.00 33,850.00 33,850.00 33,850.00 0.6K
14:13 33,800.00 33,800.00 33,800.00 33,800.00 79.6K
14:14 33,800.00 33,800.00 33,750.00 33,750.00 51.6K
14:15 33,750.00 33,750.00 33,750.00 33,750.00 22.0K
14:16 33,750.00 33,750.00 33,700.00 33,700.00 25.2K
14:17 33,700.00 33,700.00 33,650.00 33,700.00 33.2K
14:18 33,700.00 33,700.00 33,650.00 33,650.00 18.9K
14:19 33,650.00 33,650.00 33,650.00 33,650.00 3.4K
14:20 33,650.00 33,650.00 33,650.00 33,650.00 0.9K
14:21 33,650.00 33,650.00 33,650.00 33,650.00 52.6K
14:22 33,650.00 33,700.00 33,650.00 33,700.00 5.3K
14:23 33,650.00 33,700.00 33,650.00 33,650.00 8.5K
14:24 33,650.00 33,700.00 33,650.00 33,700.00 47.6K
14:25 33,750.00 33,750.00 33,650.00 33,700.00 13.0K
14:26 33,700.00 33,700.00 33,650.00 33,650.00 47.9K
14:27 33,700.00 33,700.00 33,650.00 33,700.00 30.9K
14:28 33,650.00 33,700.00 33,650.00 33,700.00 10.8K
14:29 33,700.00 33,700.00 33,700.00 33,700.00 27.4K
14:45 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
15:00 33,700.00 33,700.00 33,700.00 33,700.00 233.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible