Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33,800.00 34,000.00 33,800.00 34,000.00 276.8K
09:16 34,000.00 34,050.00 33,900.00 34,000.00 44.7K
09:17 34,050.00 34,100.00 34,000.00 34,000.00 34.5K
09:18 34,100.00 34,100.00 34,000.00 34,050.00 58.1K
09:19 34,050.00 34,100.00 34,000.00 34,050.00 21.7K
09:20 34,050.00 34,050.00 33,900.00 33,900.00 52.7K
09:21 34,000.00 34,000.00 33,900.00 33,900.00 36.1K
09:22 33,900.00 33,900.00 33,850.00 33,900.00 44.1K
09:23 33,900.00 33,900.00 33,900.00 33,900.00 45.6K
09:24 33,900.00 33,900.00 33,850.00 33,900.00 42.2K
09:25 33,900.00 33,900.00 33,850.00 33,850.00 76.4K
09:26 33,850.00 33,900.00 33,850.00 33,900.00 58.1K
09:27 33,900.00 33,950.00 33,900.00 33,950.00 86.4K
09:28 33,950.00 33,950.00 33,900.00 33,950.00 30.9K
09:29 33,950.00 33,950.00 33,900.00 33,950.00 63.6K
09:30 33,950.00 34,000.00 33,950.00 34,000.00 93.7K
09:31 34,000.00 34,050.00 33,950.00 34,000.00 108.0K
09:32 34,050.00 34,050.00 34,000.00 34,050.00 142.3K
09:33 34,100.00 34,200.00 34,100.00 34,150.00 108.3K
09:34 34,200.00 34,300.00 34,200.00 34,300.00 127.7K
09:35 34,300.00 34,300.00 34,250.00 34,250.00 180.7K
09:36 34,300.00 34,300.00 34,200.00 34,200.00 29.3K
09:37 34,200.00 34,200.00 34,200.00 34,200.00 2.3K
09:38 34,150.00 34,150.00 34,100.00 34,100.00 130.4K
09:39 34,100.00 34,100.00 34,000.00 34,000.00 41.8K
09:40 34,000.00 34,000.00 34,000.00 34,000.00 58.0K
09:41 34,000.00 34,000.00 34,000.00 34,000.00 10.1K
09:42 34,000.00 34,050.00 34,000.00 34,000.00 7.0K
09:43 34,050.00 34,100.00 34,050.00 34,100.00 9.8K
09:44 34,100.00 34,100.00 34,050.00 34,100.00 4.7K
09:45 34,100.00 34,100.00 34,050.00 34,050.00 3.0K
09:46 34,050.00 34,100.00 34,050.00 34,050.00 14.2K
09:47 34,100.00 34,100.00 34,000.00 34,050.00 44.2K
09:48 34,050.00 34,050.00 34,000.00 34,050.00 3.5K
09:49 34,000.00 34,050.00 34,000.00 34,050.00 8.0K
09:50 34,050.00 34,050.00 33,950.00 33,950.00 48.0K
09:51 34,000.00 34,000.00 33,900.00 33,950.00 75.7K
09:52 33,950.00 33,950.00 33,900.00 33,950.00 22.7K
09:53 33,950.00 34,000.00 33,900.00 34,000.00 20.4K
09:54 34,000.00 34,000.00 33,950.00 33,950.00 5.4K
09:55 34,000.00 34,000.00 34,000.00 34,000.00 4.5K
09:56 33,950.00 34,000.00 33,950.00 33,950.00 44.0K
09:57 33,950.00 33,950.00 33,950.00 33,950.00 17.0K
09:58 33,950.00 33,950.00 33,900.00 33,900.00 18.6K
09:59 33,900.00 33,950.00 33,900.00 33,950.00 28.2K
10:00 33,950.00 33,950.00 33,950.00 33,950.00 14.1K
10:01 33,950.00 33,950.00 33,900.00 33,950.00 57.4K
10:02 33,900.00 33,950.00 33,900.00 33,950.00 24.5K
10:03 33,950.00 33,950.00 33,900.00 33,950.00 14.2K
10:04 33,950.00 33,950.00 33,900.00 33,950.00 6.9K
10:05 33,950.00 34,000.00 33,950.00 34,000.00 61.0K
10:06 34,000.00 34,050.00 34,000.00 34,050.00 71.4K
10:07 34,050.00 34,050.00 34,000.00 34,000.00 3.5K
10:08 34,000.00 34,050.00 34,000.00 34,050.00 2.9K
10:09 34,050.00 34,050.00 34,000.00 34,000.00 3.5K
10:10 34,050.00 34,050.00 34,050.00 34,050.00 3.3K
10:11 34,050.00 34,050.00 34,000.00 34,050.00 3.0K
10:12 34,050.00 34,050.00 34,050.00 34,050.00 33.0K
10:13 34,050.00 34,050.00 34,050.00 34,050.00 5.9K
10:14 34,050.00 34,050.00 34,050.00 34,050.00 3.1K
10:15 34,050.00 34,050.00 34,000.00 34,000.00 11.2K
10:16 34,050.00 34,050.00 34,050.00 34,050.00 8.1K
10:17 34,050.00 34,050.00 34,050.00 34,050.00 8.3K
10:18 34,050.00 34,100.00 34,050.00 34,100.00 15.7K
10:19 34,100.00 34,100.00 34,050.00 34,050.00 4.4K
10:20 34,100.00 34,100.00 34,050.00 34,100.00 5.1K
10:21 34,100.00 34,100.00 34,050.00 34,050.00 8.9K
10:22 34,050.00 34,100.00 34,050.00 34,100.00 3.5K
10:23 34,100.00 34,100.00 34,100.00 34,100.00 2.9K
10:24 34,100.00 34,100.00 34,050.00 34,050.00 30.8K
10:25 34,050.00 34,050.00 34,000.00 34,050.00 3.8K
10:26 34,050.00 34,050.00 34,050.00 34,050.00 5.6K
10:27 34,050.00 34,100.00 34,050.00 34,100.00 7.4K
10:28 34,100.00 34,100.00 34,050.00 34,050.00 7.1K
10:29 34,100.00 34,100.00 34,050.00 34,100.00 7.9K
10:30 34,100.00 34,100.00 34,050.00 34,100.00 10.9K
10:31 34,100.00 34,100.00 34,050.00 34,100.00 4.5K
10:32 34,100.00 34,150.00 34,100.00 34,150.00 25.1K
10:33 34,150.00 34,150.00 34,100.00 34,100.00 9.6K
10:34 34,100.00 34,150.00 34,100.00 34,150.00 6.6K
10:35 34,150.00 34,150.00 34,150.00 34,150.00 3.1K
10:36 34,150.00 34,150.00 34,100.00 34,150.00 4.2K
10:37 34,100.00 34,150.00 34,100.00 34,100.00 24.5K
10:38 34,150.00 34,150.00 34,100.00 34,100.00 34.3K
10:39 34,100.00 34,100.00 34,050.00 34,050.00 87.9K
10:40 34,000.00 34,050.00 34,000.00 34,050.00 3.9K
10:41 34,050.00 34,050.00 34,050.00 34,050.00 3.5K
10:42 34,050.00 34,050.00 34,000.00 34,000.00 3.9K
10:43 34,050.00 34,050.00 34,000.00 34,050.00 3.6K
10:44 34,050.00 34,050.00 34,050.00 34,050.00 4.1K
10:45 34,050.00 34,050.00 34,000.00 34,000.00 16.6K
10:46 34,050.00 34,050.00 34,050.00 34,050.00 15.6K
10:47 34,050.00 34,050.00 34,000.00 34,050.00 8.4K
10:48 34,050.00 34,050.00 34,000.00 34,000.00 69.4K
10:49 33,950.00 34,000.00 33,850.00 34,000.00 84.7K
10:50 34,000.00 34,000.00 33,900.00 34,000.00 23.4K
10:51 34,000.00 34,000.00 33,900.00 33,900.00 3.7K
10:52 33,900.00 34,000.00 33,900.00 34,000.00 3.2K
10:53 34,000.00 34,000.00 33,900.00 33,950.00 3.8K
10:54 33,900.00 33,950.00 33,900.00 33,950.00 38.5K
10:55 33,950.00 33,950.00 33,950.00 33,950.00 10.6K
10:56 34,000.00 34,000.00 33,950.00 33,950.00 20.4K
10:57 33,950.00 34,000.00 33,950.00 33,950.00 21.2K
10:58 33,900.00 33,950.00 33,900.00 33,900.00 109.4K
10:59 33,950.00 34,000.00 33,850.00 33,850.00 122.7K
11:00 33,900.00 34,000.00 33,900.00 34,000.00 261.3K
11:01 34,050.00 34,100.00 34,000.00 34,100.00 33.9K
11:02 34,000.00 34,100.00 33,950.00 34,000.00 13.1K
11:03 33,950.00 33,950.00 33,900.00 33,900.00 22.5K
11:04 33,950.00 33,950.00 33,900.00 33,950.00 3.2K
11:05 33,950.00 33,950.00 33,900.00 33,950.00 31.4K
11:06 33,950.00 34,000.00 33,900.00 34,000.00 12.6K
11:07 33,950.00 34,000.00 33,900.00 33,950.00 3.0K
11:08 34,000.00 34,000.00 34,000.00 34,000.00 3.0K
11:09 34,000.00 34,000.00 33,950.00 34,000.00 3.9K
11:10 34,000.00 34,000.00 33,950.00 34,000.00 3.7K
11:11 34,000.00 34,000.00 33,950.00 33,950.00 10.4K
11:12 34,000.00 34,000.00 33,950.00 33,950.00 26.9K
11:13 34,000.00 34,000.00 33,950.00 34,000.00 7.3K
11:14 34,000.00 34,000.00 33,950.00 33,950.00 11.8K
11:15 33,950.00 33,950.00 33,900.00 33,950.00 16.6K
11:16 33,950.00 34,000.00 33,950.00 33,950.00 40.4K
11:17 34,000.00 34,000.00 34,000.00 34,000.00 2.9K
11:18 34,000.00 34,000.00 33,950.00 34,000.00 6.4K
11:19 34,000.00 34,000.00 34,000.00 34,000.00 4.9K
11:20 34,000.00 34,000.00 34,000.00 34,000.00 2.0K
11:21 34,000.00 34,000.00 34,000.00 34,000.00 2.9K
11:22 34,000.00 34,000.00 33,950.00 34,000.00 3.1K
11:23 33,950.00 34,000.00 33,950.00 34,000.00 10.3K
11:24 34,000.00 34,000.00 33,950.00 33,950.00 43.2K
11:25 33,950.00 33,950.00 33,900.00 33,900.00 17.3K
11:26 33,950.00 33,950.00 33,900.00 33,900.00 113.9K
11:27 33,950.00 33,950.00 33,950.00 33,950.00 2.9K
11:28 33,950.00 33,950.00 33,900.00 33,900.00 11.4K
11:29 33,950.00 33,950.00 33,950.00 33,950.00 16.1K
13:00 33,900.00 33,950.00 33,850.00 33,900.00 66.4K
13:01 33,900.00 33,900.00 33,850.00 33,850.00 16.0K
13:02 33,900.00 33,900.00 33,900.00 33,900.00 33.2K
13:03 33,900.00 33,900.00 33,850.00 33,900.00 25.4K
13:04 33,900.00 33,900.00 33,850.00 33,900.00 24.5K
13:05 33,950.00 33,950.00 33,900.00 33,900.00 11.7K
13:06 33,900.00 33,900.00 33,900.00 33,900.00 29.8K
13:07 33,900.00 33,900.00 33,900.00 33,900.00 3.7K
13:08 33,900.00 33,950.00 33,900.00 33,950.00 46.6K
13:09 33,950.00 33,950.00 33,950.00 33,950.00 2.0K
13:10 33,950.00 33,950.00 33,900.00 33,950.00 16.0K
13:11 33,950.00 33,950.00 33,950.00 33,950.00 2.0K
13:12 33,900.00 33,950.00 33,900.00 33,900.00 28.9K
13:13 33,900.00 33,900.00 33,850.00 33,850.00 10.8K
13:14 33,900.00 33,900.00 33,900.00 33,900.00 3.6K
13:15 33,900.00 33,900.00 33,850.00 33,850.00 40.9K
13:16 33,900.00 33,900.00 33,900.00 33,900.00 7.8K
13:17 33,850.00 33,900.00 33,850.00 33,900.00 43.7K
13:18 33,900.00 33,900.00 33,850.00 33,900.00 24.9K
13:19 33,900.00 33,900.00 33,850.00 33,900.00 32.0K
13:20 33,900.00 33,900.00 33,850.00 33,850.00 15.8K
13:21 33,850.00 33,900.00 33,850.00 33,850.00 30.8K
13:22 33,900.00 33,900.00 33,850.00 33,850.00 5.4K
13:23 33,900.00 33,900.00 33,850.00 33,900.00 66.7K
13:24 33,850.00 33,900.00 33,850.00 33,850.00 137.2K
13:25 33,850.00 33,850.00 33,850.00 33,850.00 75.6K
13:26 33,850.00 33,850.00 33,800.00 33,850.00 43.5K
13:27 33,850.00 33,850.00 33,800.00 33,800.00 302.3K
13:28 33,800.00 33,800.00 33,750.00 33,800.00 10.3K
13:29 33,800.00 33,800.00 33,750.00 33,750.00 20.4K
13:30 33,800.00 33,800.00 33,750.00 33,750.00 40.3K
13:31 33,800.00 33,800.00 33,750.00 33,800.00 55.4K
13:32 33,800.00 33,800.00 33,800.00 33,800.00 10.8K
13:33 33,800.00 33,800.00 33,800.00 33,800.00 2.6K
13:34 33,800.00 33,800.00 33,750.00 33,800.00 73.3K
13:35 33,800.00 33,850.00 33,800.00 33,850.00 111.5K
13:36 33,850.00 33,900.00 33,850.00 33,900.00 42.7K
13:37 33,900.00 33,900.00 33,900.00 33,900.00 10.7K
13:38 33,900.00 33,900.00 33,850.00 33,850.00 49.1K
13:39 33,850.00 33,850.00 33,800.00 33,850.00 11.6K
13:40 33,850.00 33,850.00 33,850.00 33,850.00 4.1K
13:41 33,850.00 33,850.00 33,800.00 33,800.00 21.5K
13:42 33,850.00 33,850.00 33,800.00 33,800.00 7.9K
13:43 33,850.00 33,850.00 33,850.00 33,850.00 33.1K
13:44 33,900.00 33,900.00 33,850.00 33,850.00 5.5K
13:45 33,900.00 33,900.00 33,900.00 33,900.00 12.0K
13:46 33,900.00 33,900.00 33,900.00 33,900.00 7.5K
13:47 33,900.00 33,900.00 33,850.00 33,900.00 19.5K
13:48 33,900.00 33,900.00 33,850.00 33,850.00 21.3K
13:49 33,850.00 33,850.00 33,800.00 33,800.00 225.5K
13:50 33,850.00 33,850.00 33,800.00 33,800.00 128.5K
13:51 33,850.00 33,850.00 33,750.00 33,800.00 54.6K
13:52 33,800.00 33,800.00 33,750.00 33,800.00 5.1K
13:53 33,800.00 33,800.00 33,750.00 33,750.00 80.4K
13:54 33,750.00 33,800.00 33,700.00 33,750.00 37.5K
13:55 33,750.00 33,750.00 33,700.00 33,750.00 71.8K
13:56 33,750.00 33,750.00 33,600.00 33,600.00 459.1K
13:57 33,600.00 33,600.00 33,550.00 33,600.00 207.2K
13:58 33,550.00 33,600.00 33,550.00 33,600.00 119.1K
13:59 33,650.00 33,700.00 33,650.00 33,700.00 91.8K
14:00 33,700.00 33,700.00 33,650.00 33,650.00 89.7K
14:01 33,650.00 33,700.00 33,650.00 33,650.00 134.0K
14:02 33,650.00 33,700.00 33,650.00 33,650.00 100.2K
14:03 33,650.00 33,700.00 33,600.00 33,600.00 82.6K
14:04 33,600.00 33,650.00 33,550.00 33,550.00 166.2K
14:05 33,550.00 33,600.00 33,550.00 33,600.00 54.2K
14:06 33,600.00 33,600.00 33,550.00 33,600.00 140.9K
14:07 33,650.00 33,650.00 33,550.00 33,550.00 106.2K
14:08 33,550.00 33,600.00 33,550.00 33,550.00 112.0K
14:09 33,550.00 33,600.00 33,500.00 33,550.00 232.9K
14:10 33,550.00 33,600.00 33,550.00 33,550.00 84.0K
14:11 33,600.00 33,600.00 33,550.00 33,550.00 30.4K
14:12 33,600.00 33,600.00 33,550.00 33,550.00 83.2K
14:13 33,550.00 33,550.00 33,500.00 33,500.00 371.2K
14:14 33,500.00 33,500.00 33,400.00 33,400.00 364.7K
14:15 33,400.00 33,450.00 33,350.00 33,350.00 181.9K
14:16 33,400.00 33,400.00 33,250.00 33,300.00 446.4K
14:17 33,250.00 33,400.00 33,250.00 33,400.00 268.1K
14:18 33,350.00 33,450.00 33,350.00 33,450.00 189.6K
14:19 33,450.00 33,500.00 33,400.00 33,500.00 324.3K
14:20 33,500.00 33,550.00 33,500.00 33,500.00 13.6K
14:21 33,550.00 33,550.00 33,450.00 33,450.00 130.8K
14:22 33,500.00 33,500.00 33,400.00 33,450.00 117.4K
14:23 33,450.00 33,450.00 33,400.00 33,400.00 25.5K
14:24 33,400.00 33,400.00 33,350.00 33,400.00 173.9K
14:25 33,400.00 33,400.00 33,350.00 33,400.00 95.1K
14:26 33,400.00 33,400.00 33,400.00 33,400.00 185.9K
14:27 33,400.00 33,450.00 33,400.00 33,450.00 69.3K
14:28 33,450.00 33,500.00 33,450.00 33,500.00 228.2K
14:29 33,500.00 33,500.00 33,450.00 33,500.00 90.2K
15:00 33,550.00 33,550.00 33,550.00 33,550.00 617.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible