Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 35,000.00 35,100.00 34,950.00 35,050.00 265.2K
09:16 35,100.00 35,150.00 35,050.00 35,150.00 38.3K
09:17 35,150.00 35,350.00 35,100.00 35,350.00 148.8K
09:18 35,350.00 35,400.00 35,300.00 35,300.00 150.0K
09:19 35,350.00 35,350.00 35,200.00 35,200.00 99.3K
09:20 35,150.00 35,200.00 35,100.00 35,150.00 108.4K
09:21 35,100.00 35,100.00 35,050.00 35,050.00 19.5K
09:22 35,050.00 35,050.00 35,000.00 35,050.00 11.3K
09:23 35,000.00 35,050.00 34,900.00 35,000.00 49.6K
09:24 34,950.00 34,950.00 34,900.00 34,900.00 14.2K
09:25 34,900.00 34,950.00 34,900.00 34,900.00 32.3K
09:26 34,950.00 34,950.00 34,900.00 34,950.00 41.8K
09:27 34,900.00 34,900.00 34,850.00 34,850.00 25.4K
09:28 34,850.00 34,900.00 34,800.00 34,800.00 20.7K
09:29 34,800.00 34,900.00 34,800.00 34,900.00 50.2K
09:30 34,850.00 34,900.00 34,850.00 34,900.00 2.4K
09:31 34,900.00 34,900.00 34,850.00 34,850.00 12.8K
09:32 34,900.00 34,900.00 34,850.00 34,850.00 1.3K
09:33 34,850.00 34,850.00 34,850.00 34,850.00 15.5K
09:34 34,800.00 34,800.00 34,800.00 34,800.00 10.2K
09:35 34,800.00 34,850.00 34,800.00 34,850.00 1.7K
09:36 34,850.00 34,850.00 34,800.00 34,800.00 12.0K
09:37 34,800.00 34,800.00 34,800.00 34,800.00 2.5K
09:38 34,800.00 34,800.00 34,800.00 34,800.00 1.1K
09:39 34,800.00 34,800.00 34,750.00 34,750.00 13.0K
09:40 34,750.00 34,800.00 34,750.00 34,800.00 20.3K
09:41 34,800.00 34,850.00 34,800.00 34,850.00 23.5K
09:42 34,850.00 34,850.00 34,850.00 34,850.00 28.3K
09:43 34,850.00 34,900.00 34,850.00 34,900.00 32.3K
09:44 34,900.00 35,000.00 34,900.00 35,000.00 85.8K
09:45 35,000.00 35,150.00 35,000.00 35,150.00 50.9K
09:46 35,050.00 35,100.00 35,000.00 35,050.00 69.0K
09:47 35,000.00 35,050.00 34,900.00 34,900.00 87.8K
09:48 34,900.00 35,050.00 34,900.00 35,050.00 55.1K
09:49 35,000.00 35,000.00 35,000.00 35,000.00 41.1K
09:50 35,000.00 35,150.00 35,000.00 35,150.00 77.7K
09:51 35,100.00 35,200.00 35,100.00 35,200.00 172.4K
09:52 35,200.00 35,250.00 35,150.00 35,250.00 239.9K
09:53 35,250.00 35,350.00 35,250.00 35,300.00 65.1K
09:54 35,250.00 35,300.00 35,200.00 35,200.00 127.3K
09:55 35,200.00 35,200.00 35,150.00 35,150.00 10.4K
09:56 35,200.00 35,200.00 35,150.00 35,150.00 35.7K
09:57 35,150.00 35,150.00 35,050.00 35,050.00 64.2K
09:58 35,050.00 35,050.00 35,000.00 35,000.00 33.4K
09:59 35,000.00 35,000.00 35,000.00 35,000.00 8.3K
10:00 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
10:01 34,950.00 35,000.00 34,950.00 35,000.00 2.9K
10:02 34,950.00 35,000.00 34,950.00 35,000.00 7.4K
10:03 34,900.00 35,000.00 34,900.00 34,950.00 11.9K
10:04 34,950.00 34,950.00 34,900.00 34,900.00 36.4K
10:05 34,900.00 34,900.00 34,900.00 34,900.00 12.0K
10:06 34,900.00 34,900.00 34,900.00 34,900.00 7.0K
10:07 34,900.00 35,000.00 34,900.00 34,950.00 2.4K
10:08 34,950.00 34,950.00 34,900.00 34,900.00 41.9K
10:09 35,000.00 35,000.00 35,000.00 35,000.00 0.8K
10:10 35,000.00 35,000.00 35,000.00 35,000.00 10.8K
10:11 35,000.00 35,000.00 34,900.00 35,000.00 44.1K
10:12 34,950.00 35,000.00 34,950.00 35,000.00 3.9K
10:13 35,000.00 35,000.00 34,950.00 34,950.00 70.3K
10:14 35,000.00 35,000.00 34,950.00 35,000.00 17.8K
10:15 34,950.00 34,950.00 34,950.00 34,950.00 84.4K
10:16 35,000.00 35,000.00 35,000.00 35,000.00 1.8K
10:17 35,000.00 35,000.00 34,900.00 34,950.00 74.1K
10:18 35,000.00 35,000.00 35,000.00 35,000.00 4.0K
10:19 35,000.00 35,050.00 35,000.00 35,000.00 2.0K
10:20 35,000.00 35,000.00 35,000.00 35,000.00 2.1K
10:21 35,000.00 35,000.00 35,000.00 35,000.00 6.9K
10:22 35,000.00 35,000.00 35,000.00 35,000.00 5.5K
10:23 34,950.00 34,950.00 34,950.00 34,950.00 13.7K
10:24 34,900.00 34,950.00 34,900.00 34,950.00 1.1K
10:25 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
10:26 34,950.00 34,950.00 34,900.00 34,900.00 1.7K
10:27 34,950.00 34,950.00 34,900.00 34,950.00 18.2K
10:28 34,950.00 34,950.00 34,900.00 34,900.00 0.8K
10:29 34,900.00 34,950.00 34,900.00 34,950.00 4.5K
10:30 34,950.00 34,950.00 34,900.00 34,900.00 0.3K
10:31 34,950.00 34,950.00 34,900.00 34,900.00 11.9K
10:32 34,900.00 34,900.00 34,900.00 34,900.00 2.0K
10:33 34,900.00 34,900.00 34,900.00 34,900.00 9.4K
10:34 34,900.00 34,900.00 34,900.00 34,900.00 0.7K
10:35 34,900.00 34,900.00 34,900.00 34,900.00 1.8K
10:36 34,850.00 34,900.00 34,850.00 34,900.00 5.5K
10:37 34,850.00 34,850.00 34,850.00 34,850.00 1.0K
10:38 34,900.00 34,900.00 34,850.00 34,850.00 17.4K
10:39 34,800.00 34,850.00 34,800.00 34,850.00 16.4K
10:40 34,850.00 34,850.00 34,850.00 34,850.00 2.5K
10:41 34,850.00 34,850.00 34,850.00 34,850.00 2.5K
10:42 34,800.00 34,800.00 34,800.00 34,800.00 3.0K
10:43 34,850.00 34,850.00 34,800.00 34,800.00 5.2K
10:44 34,850.00 34,900.00 34,800.00 34,900.00 17.8K
10:45 34,900.00 34,900.00 34,850.00 34,850.00 9.7K
10:46 34,900.00 34,900.00 34,900.00 34,900.00 0.6K
10:47 34,850.00 34,850.00 34,850.00 34,850.00 0.5K
10:48 34,850.00 34,900.00 34,850.00 34,900.00 43.8K
10:49 34,800.00 34,800.00 34,800.00 34,800.00 25.1K
10:50 34,850.00 34,850.00 34,850.00 34,850.00 3.3K
10:51 34,800.00 34,800.00 34,800.00 34,800.00 19.4K
10:52 34,800.00 34,800.00 34,750.00 34,750.00 19.0K
10:53 34,750.00 34,800.00 34,750.00 34,800.00 9.3K
10:54 34,800.00 34,800.00 34,800.00 34,800.00 0.3K
10:55 34,800.00 34,800.00 34,750.00 34,750.00 19.5K
10:56 34,750.00 34,800.00 34,750.00 34,800.00 38.6K
10:57 34,800.00 34,800.00 34,750.00 34,800.00 34.0K
10:58 34,800.00 34,800.00 34,750.00 34,750.00 51.5K
10:59 34,750.00 34,750.00 34,700.00 34,700.00 62.5K
11:00 34,700.00 34,700.00 34,700.00 34,700.00 4.0K
11:01 34,700.00 34,700.00 34,700.00 34,700.00 73.2K
11:02 34,700.00 34,750.00 34,700.00 34,700.00 20.2K
11:03 34,700.00 34,700.00 34,650.00 34,650.00 55.0K
11:04 34,650.00 34,700.00 34,650.00 34,650.00 40.6K
11:05 34,700.00 34,700.00 34,650.00 34,700.00 1.9K
11:06 34,650.00 34,700.00 34,650.00 34,700.00 19.8K
11:07 34,700.00 34,700.00 34,650.00 34,650.00 62.2K
11:08 34,650.00 34,700.00 34,650.00 34,700.00 2.6K
11:09 34,700.00 34,700.00 34,700.00 34,700.00 6.0K
11:10 34,700.00 34,700.00 34,650.00 34,650.00 27.0K
11:11 34,650.00 34,650.00 34,650.00 34,650.00 15.6K
11:12 34,600.00 34,650.00 34,600.00 34,650.00 6.6K
11:13 34,650.00 34,650.00 34,650.00 34,650.00 7.5K
11:14 34,650.00 34,650.00 34,600.00 34,650.00 16.1K
11:15 34,650.00 34,700.00 34,650.00 34,650.00 15.7K
11:16 34,650.00 34,650.00 34,650.00 34,650.00 2.8K
11:17 34,650.00 34,650.00 34,650.00 34,650.00 1.8K
11:18 34,650.00 34,700.00 34,600.00 34,650.00 24.7K
11:19 34,650.00 34,650.00 34,650.00 34,650.00 2.0K
11:20 34,650.00 34,650.00 34,650.00 34,650.00 1.0K
11:21 34,600.00 34,650.00 34,600.00 34,650.00 1.9K
11:22 34,650.00 34,650.00 34,650.00 34,650.00 1.5K
11:23 34,600.00 34,650.00 34,600.00 34,650.00 36.4K
11:24 34,650.00 34,650.00 34,600.00 34,600.00 21.1K
11:25 34,600.00 34,650.00 34,600.00 34,600.00 72.2K
11:26 34,600.00 34,600.00 34,600.00 34,600.00 4.9K
11:27 34,600.00 34,600.00 34,600.00 34,600.00 3.5K
11:28 34,550.00 34,550.00 34,550.00 34,550.00 22.8K
11:29 34,600.00 34,600.00 34,550.00 34,550.00 40.1K
13:00 34,550.00 34,650.00 34,500.00 34,550.00 114.9K
13:01 34,550.00 34,550.00 34,500.00 34,550.00 65.9K
13:02 34,550.00 34,550.00 34,550.00 34,550.00 5.1K
13:03 34,550.00 34,550.00 34,550.00 34,550.00 15.4K
13:04 34,550.00 34,600.00 34,500.00 34,500.00 18.4K
13:05 34,500.00 34,550.00 34,500.00 34,500.00 46.5K
13:06 34,550.00 34,550.00 34,500.00 34,500.00 101.0K
13:07 34,500.00 34,550.00 34,500.00 34,500.00 37.1K
13:08 34,550.00 34,600.00 34,500.00 34,600.00 4.5K
13:09 34,600.00 34,600.00 34,550.00 34,600.00 22.0K
13:10 34,600.00 34,600.00 34,550.00 34,550.00 23.5K
13:11 34,600.00 34,600.00 34,550.00 34,600.00 2.0K
13:12 34,600.00 34,600.00 34,600.00 34,600.00 7.8K
13:13 34,600.00 34,650.00 34,600.00 34,650.00 64.1K
13:14 34,700.00 34,700.00 34,650.00 34,700.00 5.5K
13:15 34,700.00 34,700.00 34,700.00 34,700.00 52.0K
13:16 34,750.00 34,750.00 34,700.00 34,750.00 30.8K
13:17 34,700.00 34,750.00 34,650.00 34,750.00 81.1K
13:18 34,750.00 34,750.00 34,700.00 34,700.00 4.6K
13:19 34,700.00 34,700.00 34,700.00 34,700.00 5.3K
13:20 34,700.00 34,750.00 34,650.00 34,750.00 8.0K
13:21 34,750.00 34,750.00 34,750.00 34,750.00 1.6K
13:22 34,750.00 34,750.00 34,750.00 34,750.00 3.4K
13:23 34,750.00 34,750.00 34,700.00 34,750.00 46.3K
13:24 34,750.00 34,750.00 34,700.00 34,700.00 29.7K
13:25 34,650.00 34,750.00 34,650.00 34,750.00 7.9K
13:26 34,750.00 34,750.00 34,700.00 34,750.00 38.2K
13:27 34,750.00 34,750.00 34,750.00 34,750.00 5.2K
13:28 34,750.00 34,800.00 34,750.00 34,800.00 38.7K
13:29 34,800.00 34,800.00 34,750.00 34,800.00 5.1K
13:30 34,800.00 34,850.00 34,750.00 34,850.00 58.5K
13:31 34,850.00 34,850.00 34,800.00 34,850.00 2.4K
13:32 34,800.00 34,850.00 34,800.00 34,800.00 47.4K
13:33 34,850.00 34,850.00 34,750.00 34,750.00 16.1K
13:34 34,800.00 34,800.00 34,700.00 34,700.00 72.2K
13:35 34,750.00 34,800.00 34,750.00 34,750.00 41.1K
13:36 34,750.00 34,750.00 34,700.00 34,700.00 13.8K
13:37 34,750.00 34,750.00 34,750.00 34,750.00 2.8K
13:38 34,750.00 34,750.00 34,750.00 34,750.00 10.7K
13:39 34,750.00 34,800.00 34,750.00 34,750.00 19.0K
13:40 34,750.00 34,800.00 34,750.00 34,800.00 40.5K
13:41 34,800.00 34,800.00 34,750.00 34,800.00 10.6K
13:42 34,800.00 34,800.00 34,750.00 34,800.00 21.2K
13:43 34,800.00 34,800.00 34,750.00 34,800.00 30.4K
13:44 34,800.00 34,800.00 34,750.00 34,750.00 23.8K
13:45 34,750.00 34,750.00 34,750.00 34,750.00 109.9K
13:46 34,700.00 34,750.00 34,700.00 34,750.00 7.9K
13:47 34,750.00 34,750.00 34,700.00 34,700.00 11.0K
13:48 34,700.00 34,800.00 34,700.00 34,700.00 52.1K
13:49 34,750.00 34,750.00 34,750.00 34,750.00 54.5K
13:50 34,800.00 34,800.00 34,750.00 34,750.00 17.3K
13:51 34,750.00 34,750.00 34,700.00 34,750.00 16.8K
13:52 34,700.00 34,750.00 34,650.00 34,650.00 58.4K
13:53 34,700.00 34,700.00 34,650.00 34,650.00 21.6K
13:54 34,650.00 34,700.00 34,650.00 34,650.00 15.9K
13:55 34,650.00 34,700.00 34,650.00 34,700.00 31.8K
13:56 34,700.00 34,700.00 34,650.00 34,700.00 49.3K
13:57 34,700.00 34,700.00 34,650.00 34,650.00 49.6K
13:58 34,600.00 34,650.00 34,600.00 34,650.00 51.3K
13:59 34,700.00 34,700.00 34,650.00 34,700.00 11.4K
14:00 34,700.00 34,700.00 34,650.00 34,650.00 26.0K
14:01 34,650.00 34,650.00 34,600.00 34,600.00 45.1K
14:02 34,600.00 34,650.00 34,600.00 34,650.00 71.9K
14:03 34,650.00 34,650.00 34,600.00 34,600.00 149.0K
14:04 34,650.00 34,650.00 34,600.00 34,600.00 113.6K
14:05 34,650.00 34,650.00 34,650.00 34,650.00 0.7K
14:06 34,650.00 34,650.00 34,600.00 34,600.00 66.7K
14:07 34,600.00 34,650.00 34,600.00 34,650.00 47.2K
14:08 34,650.00 34,700.00 34,650.00 34,700.00 5.0K
14:09 34,700.00 34,700.00 34,700.00 34,700.00 18.4K
14:10 34,700.00 34,700.00 34,650.00 34,650.00 25.6K
14:11 34,650.00 34,650.00 34,650.00 34,650.00 2.3K
14:12 34,650.00 34,700.00 34,650.00 34,650.00 12.2K
14:13 34,700.00 34,700.00 34,700.00 34,700.00 2.4K
14:14 34,700.00 34,750.00 34,700.00 34,750.00 17.6K
14:15 34,750.00 34,750.00 34,750.00 34,750.00 8.4K
14:16 34,700.00 34,750.00 34,700.00 34,750.00 15.3K
14:17 34,700.00 34,750.00 34,700.00 34,750.00 17.9K
14:18 34,750.00 34,750.00 34,700.00 34,750.00 90.0K
14:19 34,750.00 34,750.00 34,700.00 34,700.00 64.5K
14:20 34,700.00 34,750.00 34,650.00 34,750.00 22.7K
14:21 34,700.00 34,750.00 34,700.00 34,750.00 56.1K
14:22 34,700.00 34,750.00 34,700.00 34,700.00 22.3K
14:23 34,700.00 34,750.00 34,700.00 34,750.00 59.1K
14:24 34,750.00 34,750.00 34,700.00 34,750.00 50.2K
14:25 34,750.00 34,800.00 34,700.00 34,800.00 87.4K
14:26 34,800.00 34,800.00 34,750.00 34,750.00 44.6K
14:27 34,800.00 34,800.00 34,800.00 34,800.00 61.6K
14:28 34,800.00 34,850.00 34,800.00 34,800.00 42.3K
14:29 34,800.00 34,800.00 34,750.00 34,750.00 23.8K
14:45 34,750.00 34,750.00 34,750.00 34,750.00 125.0K
15:00 34,750.00 34,750.00 34,750.00 34,750.00 75.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible