Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 34,800.00 34,850.00 34,750.00 34,800.00 39.6K
09:16 34,800.00 34,800.00 34,800.00 34,800.00 33.7K
09:17 34,750.00 34,750.00 34,650.00 34,650.00 59.8K
09:18 34,650.00 34,650.00 34,600.00 34,600.00 8.8K
09:19 34,600.00 34,600.00 34,500.00 34,500.00 58.1K
09:20 34,500.00 34,600.00 34,500.00 34,600.00 64.7K
09:21 34,600.00 34,650.00 34,600.00 34,600.00 44.1K
09:22 34,600.00 34,600.00 34,500.00 34,500.00 60.0K
09:23 34,500.00 34,500.00 34,450.00 34,500.00 20.7K
09:24 34,500.00 34,550.00 34,500.00 34,550.00 21.7K
09:25 34,550.00 34,550.00 34,450.00 34,500.00 56.2K
09:26 34,600.00 34,600.00 34,500.00 34,600.00 3.4K
09:27 34,500.00 34,550.00 34,500.00 34,550.00 25.1K
09:28 34,450.00 34,450.00 34,400.00 34,400.00 108.2K
09:29 34,400.00 34,400.00 34,400.00 34,400.00 29.1K
09:30 34,400.00 34,450.00 34,400.00 34,450.00 74.0K
09:31 34,450.00 34,450.00 34,450.00 34,450.00 14.0K
09:32 34,450.00 34,500.00 34,450.00 34,500.00 2.8K
09:33 34,500.00 34,550.00 34,500.00 34,500.00 27.3K
09:34 34,500.00 34,550.00 34,500.00 34,500.00 14.1K
09:35 34,500.00 34,500.00 34,450.00 34,450.00 5.2K
09:36 34,500.00 34,550.00 34,450.00 34,550.00 1.6K
09:37 34,500.00 34,550.00 34,500.00 34,550.00 2.8K
09:38 34,550.00 34,550.00 34,550.00 34,550.00 112.7K
09:39 34,600.00 34,600.00 34,600.00 34,600.00 0.6K
09:40 34,550.00 34,550.00 34,550.00 34,550.00 9.5K
09:41 34,500.00 34,550.00 34,500.00 34,550.00 19.9K
09:42 34,500.00 34,550.00 34,500.00 34,550.00 12.8K
09:43 34,550.00 34,550.00 34,500.00 34,550.00 22.8K
09:44 34,550.00 34,550.00 34,500.00 34,500.00 20.7K
09:45 34,500.00 34,600.00 34,500.00 34,600.00 44.0K
09:46 34,600.00 34,600.00 34,600.00 34,600.00 64.6K
09:47 34,650.00 34,650.00 34,600.00 34,650.00 32.4K
09:48 34,650.00 34,700.00 34,650.00 34,700.00 1.7K
09:49 34,700.00 34,750.00 34,700.00 34,700.00 42.2K
09:50 34,750.00 34,750.00 34,650.00 34,700.00 1.4K
09:51 34,700.00 34,700.00 34,650.00 34,700.00 9.3K
09:52 34,700.00 34,700.00 34,650.00 34,650.00 5.1K
09:53 34,650.00 34,700.00 34,650.00 34,650.00 11.9K
09:54 34,650.00 34,650.00 34,650.00 34,650.00 6.1K
09:55 34,600.00 34,650.00 34,600.00 34,600.00 83.7K
09:56 34,600.00 34,600.00 34,600.00 34,600.00 23.0K
09:57 34,600.00 34,600.00 34,600.00 34,600.00 0.4K
09:58 34,600.00 34,600.00 34,600.00 34,600.00 43.2K
09:59 34,600.00 34,600.00 34,550.00 34,550.00 12.1K
10:00 34,550.00 34,600.00 34,550.00 34,600.00 0.9K
10:01 34,600.00 34,600.00 34,550.00 34,600.00 6.8K
10:02 34,600.00 34,600.00 34,550.00 34,600.00 5.7K
10:03 34,600.00 34,600.00 34,550.00 34,600.00 6.9K
10:04 34,600.00 34,600.00 34,550.00 34,600.00 1.4K
10:05 34,600.00 34,600.00 34,550.00 34,600.00 12.1K
10:06 34,550.00 34,600.00 34,550.00 34,550.00 1.5K
10:07 34,600.00 34,600.00 34,550.00 34,600.00 32.0K
10:08 34,550.00 34,600.00 34,550.00 34,600.00 3.0K
10:09 34,550.00 34,600.00 34,550.00 34,600.00 5.4K
10:10 34,600.00 34,600.00 34,550.00 34,550.00 10.9K
10:11 34,600.00 34,600.00 34,550.00 34,550.00 78.5K
10:12 34,550.00 34,550.00 34,500.00 34,550.00 24.6K
10:13 34,600.00 34,600.00 34,600.00 34,600.00 26.0K
10:14 34,600.00 34,600.00 34,550.00 34,550.00 21.8K
10:15 34,550.00 34,550.00 34,500.00 34,500.00 2.3K
10:16 34,550.00 34,550.00 34,500.00 34,550.00 35.8K
10:17 34,550.00 34,600.00 34,550.00 34,600.00 18.4K
10:18 34,600.00 34,600.00 34,550.00 34,550.00 1.8K
10:19 34,550.00 34,600.00 34,550.00 34,600.00 15.1K
10:20 34,550.00 34,600.00 34,550.00 34,600.00 0.6K
10:21 34,550.00 34,550.00 34,550.00 34,550.00 4.4K
10:22 34,550.00 34,600.00 34,550.00 34,600.00 10.3K
10:23 34,600.00 34,600.00 34,550.00 34,600.00 7.5K
10:24 34,550.00 34,550.00 34,500.00 34,500.00 35.2K
10:25 34,500.00 34,500.00 34,500.00 34,500.00 3.6K
10:26 34,550.00 34,550.00 34,500.00 34,500.00 5.8K
10:27 34,500.00 34,550.00 34,500.00 34,500.00 51.6K
10:28 34,500.00 34,550.00 34,500.00 34,550.00 1.1K
10:29 34,550.00 34,550.00 34,500.00 34,550.00 39.3K
10:30 34,500.00 34,550.00 34,500.00 34,550.00 14.3K
10:31 34,550.00 34,550.00 34,500.00 34,550.00 10.5K
10:32 34,550.00 34,550.00 34,500.00 34,550.00 7.1K
10:33 34,500.00 34,500.00 34,450.00 34,450.00 53.7K
10:34 34,450.00 34,500.00 34,450.00 34,500.00 3.9K
10:35 34,500.00 34,500.00 34,500.00 34,500.00 2.6K
10:36 34,500.00 34,500.00 34,450.00 34,450.00 87.4K
10:37 34,500.00 34,500.00 34,450.00 34,500.00 9.7K
10:38 34,450.00 34,500.00 34,450.00 34,500.00 15.7K
10:39 34,450.00 34,500.00 34,450.00 34,500.00 14.1K
10:40 34,450.00 34,500.00 34,450.00 34,500.00 5.1K
10:41 34,500.00 34,500.00 34,400.00 34,500.00 269.3K
10:42 34,400.00 34,500.00 34,400.00 34,450.00 4.6K
10:43 34,450.00 34,450.00 34,450.00 34,450.00 16.6K
10:44 34,450.00 34,450.00 34,400.00 34,450.00 21.4K
10:45 34,450.00 34,500.00 34,400.00 34,450.00 8.1K
10:46 34,500.00 34,500.00 34,450.00 34,450.00 5.9K
10:47 34,500.00 34,500.00 34,450.00 34,450.00 9.4K
10:48 34,450.00 34,450.00 34,450.00 34,450.00 16.4K
10:49 34,450.00 34,450.00 34,450.00 34,450.00 16.3K
10:50 34,500.00 34,500.00 34,450.00 34,500.00 5.5K
10:51 34,500.00 34,500.00 34,450.00 34,450.00 1.8K
10:52 34,450.00 34,500.00 34,450.00 34,500.00 15.1K
10:53 34,450.00 34,500.00 34,450.00 34,500.00 3.7K
10:54 34,500.00 34,500.00 34,500.00 34,500.00 28.3K
10:55 34,500.00 34,500.00 34,400.00 34,500.00 50.5K
10:56 34,500.00 34,500.00 34,400.00 34,450.00 5.2K
10:57 34,450.00 34,450.00 34,450.00 34,450.00 30.6K
10:58 34,450.00 34,500.00 34,450.00 34,500.00 4.3K
10:59 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
11:00 34,500.00 34,500.00 34,450.00 34,450.00 0.2K
11:01 34,450.00 34,500.00 34,450.00 34,500.00 0.8K
11:02 34,500.00 34,500.00 34,450.00 34,450.00 9.5K
11:03 34,500.00 34,500.00 34,450.00 34,450.00 1.9K
11:04 34,500.00 34,500.00 34,500.00 34,500.00 17.5K
11:05 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
11:06 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
11:07 34,500.00 34,500.00 34,450.00 34,450.00 14.9K
11:08 34,500.00 34,500.00 34,500.00 34,500.00 0.4K
11:09 34,500.00 34,500.00 34,500.00 34,500.00 1.6K
11:10 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
11:11 34,500.00 34,500.00 34,500.00 34,500.00 5.9K
11:12 34,500.00 34,500.00 34,450.00 34,500.00 2.6K
11:13 34,500.00 34,500.00 34,450.00 34,450.00 89.7K
11:14 34,450.00 34,450.00 34,400.00 34,400.00 76.0K
11:15 34,400.00 34,450.00 34,350.00 34,400.00 24.9K
11:16 34,400.00 34,400.00 34,300.00 34,350.00 242.8K
11:17 34,350.00 34,350.00 34,250.00 34,300.00 56.1K
11:18 34,250.00 34,300.00 34,250.00 34,250.00 41.2K
11:19 34,250.00 34,250.00 34,200.00 34,200.00 37.4K
11:20 34,200.00 34,300.00 34,200.00 34,300.00 33.9K
11:21 34,250.00 34,300.00 34,250.00 34,300.00 33.3K
11:22 34,250.00 34,350.00 34,250.00 34,350.00 212.1K
11:23 34,350.00 34,400.00 34,350.00 34,350.00 11.7K
11:24 34,400.00 34,400.00 34,350.00 34,400.00 1.5K
11:25 34,350.00 34,400.00 34,350.00 34,400.00 6.6K
11:26 34,350.00 34,400.00 34,350.00 34,400.00 16.4K
11:27 34,400.00 34,400.00 34,350.00 34,400.00 3.4K
11:28 34,400.00 34,400.00 34,400.00 34,400.00 22.0K
11:29 34,400.00 34,400.00 34,350.00 34,350.00 30.6K
13:00 34,350.00 34,400.00 34,350.00 34,350.00 33.8K
13:01 34,400.00 34,400.00 34,400.00 34,400.00 33.1K
13:02 34,400.00 34,400.00 34,350.00 34,400.00 10.8K
13:03 34,400.00 34,400.00 34,400.00 34,400.00 12.1K
13:04 34,400.00 34,450.00 34,400.00 34,450.00 16.6K
13:05 34,400.00 34,450.00 34,400.00 34,450.00 23.5K
13:06 34,400.00 34,450.00 34,400.00 34,450.00 10.3K
13:07 34,450.00 34,450.00 34,400.00 34,450.00 27.1K
13:08 34,400.00 34,400.00 34,350.00 34,350.00 101.0K
13:09 34,400.00 34,400.00 34,350.00 34,400.00 17.1K
13:10 34,400.00 34,400.00 34,350.00 34,400.00 68.8K
13:11 34,400.00 34,400.00 34,350.00 34,400.00 77.4K
13:12 34,400.00 34,400.00 34,350.00 34,400.00 26.3K
13:13 34,450.00 34,450.00 34,400.00 34,450.00 47.2K
13:14 34,450.00 34,450.00 34,400.00 34,400.00 4.6K
13:15 34,450.00 34,500.00 34,450.00 34,500.00 42.9K
13:16 34,450.00 34,450.00 34,450.00 34,450.00 18.5K
13:17 34,450.00 34,450.00 34,450.00 34,450.00 13.5K
13:18 34,450.00 34,500.00 34,400.00 34,500.00 35.3K
13:19 34,450.00 34,500.00 34,400.00 34,400.00 73.4K
13:20 34,450.00 34,450.00 34,400.00 34,400.00 86.1K
13:21 34,400.00 34,450.00 34,400.00 34,450.00 16.7K
13:22 34,400.00 34,450.00 34,400.00 34,400.00 12.9K
13:23 34,450.00 34,450.00 34,400.00 34,450.00 15.5K
13:24 34,400.00 34,450.00 34,400.00 34,450.00 26.2K
13:25 34,400.00 34,450.00 34,400.00 34,400.00 26.1K
13:26 34,400.00 34,450.00 34,400.00 34,450.00 3.8K
13:27 34,450.00 34,450.00 34,400.00 34,450.00 4.9K
13:28 34,400.00 34,400.00 34,400.00 34,400.00 12.3K
13:29 34,450.00 34,450.00 34,450.00 34,450.00 0.6K
13:30 34,450.00 34,450.00 34,400.00 34,450.00 4.4K
13:31 34,400.00 34,500.00 34,400.00 34,500.00 93.3K
13:32 34,450.00 34,500.00 34,450.00 34,450.00 13.3K
13:33 34,450.00 34,450.00 34,450.00 34,450.00 21.6K
13:34 34,400.00 34,450.00 34,400.00 34,450.00 62.1K
13:35 34,450.00 34,500.00 34,450.00 34,450.00 27.2K
13:36 34,450.00 34,450.00 34,400.00 34,450.00 51.5K
13:37 34,450.00 34,500.00 34,450.00 34,500.00 11.2K
13:38 34,500.00 34,550.00 34,500.00 34,550.00 83.2K
13:39 34,550.00 34,600.00 34,550.00 34,600.00 2.8K
13:40 34,550.00 34,550.00 34,500.00 34,550.00 52.6K
13:41 34,550.00 34,600.00 34,500.00 34,600.00 17.5K
13:42 34,600.00 34,600.00 34,600.00 34,600.00 11.6K
13:43 34,600.00 34,600.00 34,550.00 34,600.00 8.2K
13:44 34,550.00 34,600.00 34,550.00 34,600.00 7.1K
13:45 34,600.00 34,600.00 34,550.00 34,550.00 2.2K
13:46 34,550.00 34,700.00 34,550.00 34,650.00 171.2K
13:47 34,700.00 34,700.00 34,650.00 34,700.00 12.3K
13:48 34,700.00 34,700.00 34,650.00 34,700.00 9.8K
13:49 34,700.00 34,750.00 34,700.00 34,700.00 124.6K
13:50 34,650.00 34,700.00 34,650.00 34,650.00 39.4K
13:51 34,650.00 34,650.00 34,600.00 34,650.00 11.0K
13:52 34,600.00 34,650.00 34,600.00 34,650.00 227.6K
13:53 34,650.00 34,650.00 34,650.00 34,650.00 9.7K
13:54 34,650.00 34,650.00 34,600.00 34,600.00 21.7K
13:55 34,650.00 34,650.00 34,650.00 34,650.00 0.8K
13:56 34,650.00 34,650.00 34,600.00 34,600.00 14.9K
13:57 34,650.00 34,650.00 34,600.00 34,600.00 26.1K
13:58 34,600.00 34,650.00 34,600.00 34,600.00 18.6K
13:59 34,600.00 34,600.00 34,600.00 34,600.00 238.9K
14:00 34,650.00 34,700.00 34,600.00 34,700.00 113.2K
14:01 34,650.00 34,700.00 34,650.00 34,650.00 24.0K
14:02 34,650.00 34,700.00 34,650.00 34,650.00 27.4K
14:03 34,700.00 34,700.00 34,650.00 34,650.00 1.7K
14:04 34,650.00 34,700.00 34,650.00 34,700.00 10.7K
14:05 34,650.00 34,700.00 34,650.00 34,650.00 143.2K
14:06 34,650.00 34,700.00 34,650.00 34,700.00 81.3K
14:07 34,750.00 34,800.00 34,750.00 34,800.00 67.0K
14:08 34,800.00 34,900.00 34,800.00 34,850.00 156.5K
14:09 34,850.00 34,850.00 34,800.00 34,850.00 31.0K
14:10 34,800.00 34,850.00 34,800.00 34,800.00 35.2K
14:11 34,850.00 34,850.00 34,750.00 34,750.00 96.7K
14:12 34,800.00 34,800.00 34,750.00 34,800.00 29.7K
14:13 34,750.00 34,800.00 34,750.00 34,800.00 0.3K
14:14 34,800.00 34,800.00 34,800.00 34,800.00 3.5K
14:15 34,750.00 34,800.00 34,750.00 34,750.00 4.6K
14:16 34,800.00 34,800.00 34,750.00 34,750.00 26.3K
14:17 34,750.00 34,750.00 34,750.00 34,750.00 11.8K
14:18 34,800.00 34,800.00 34,800.00 34,800.00 0.7K
14:19 34,800.00 34,850.00 34,800.00 34,800.00 116.5K
14:20 34,800.00 34,800.00 34,800.00 34,800.00 107.7K
14:21 34,750.00 34,800.00 34,750.00 34,750.00 31.5K
14:22 34,750.00 34,800.00 34,750.00 34,750.00 42.1K
14:23 34,750.00 34,750.00 34,750.00 34,750.00 49.4K
14:24 34,750.00 34,800.00 34,750.00 34,800.00 19.7K
14:25 34,800.00 34,800.00 34,750.00 34,800.00 169.5K
14:26 34,800.00 34,850.00 34,800.00 34,800.00 29.8K
14:27 34,800.00 34,800.00 34,750.00 34,800.00 44.7K
14:28 34,800.00 34,800.00 34,800.00 34,800.00 112.6K
14:29 34,800.00 34,800.00 34,750.00 34,750.00 26.6K
15:00 34,750.00 34,750.00 34,750.00 34,750.00 534.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible